Ramestta Historical Data

RAMA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.026
+0.00%
$ 26 million $ 9,574
Nov 10, 10 AM $ 0.026
+0.00%
$ 26 million $ 9,574
Nov 10, 9 AM $ 0.026
+0.00%
$ 26 million $ 9,584
Nov 10, 8 AM $ 0.026
+0.00%
$ 26 million $ 9,584
Nov 10, 7 AM $ 0.026
-3.70%
$ 26 million $ 9,595
Nov 10, 6 AM $ 0.027
-3.57%
$ 27 million $ 9,593
Nov 10, 3 AM $ 0.029
+0.00%
$ 29 million $ 31
Nov 10, 2 AM $ 0.029
+0.00%
$ 29 million $ 31
Nov 10, 1 AM $ 0.029
+0.00%
$ 29 million $ 31
Nov 10, 12 AM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 11 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 10 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 9 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 8 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 7 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 6 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 5 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 4 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 3 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 2 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 1 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 12 PM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 11 AM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 10 AM $ 0.029
+0.00%
$ 29 million $ 31
Nov 9, 8 AM $ 0.029
+0.00%
$ 29 million $ 10
Nov 9, 7 AM $ 0.029
+0.00%
$ 29 million $ 10
Nov 9, 6 AM $ 0.029
+0.00%
$ 29 million $ 24
Nov 9, 5 AM $ 0.029
+0.00%
$ 29 million $ 24
Nov 9, 4 AM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 9, 3 AM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 9, 2 AM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 9, 1 AM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 9, 12 AM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 11 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 10 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 9 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 8 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 7 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 6 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 5 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 4 PM $ 0.029
+0.00%
$ 29 million $ 4,476
Nov 8, 3 PM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 2 PM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 1 PM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 12 PM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 11 AM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 10 AM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 9 AM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 8 AM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 7 AM $ 0.029
+0.00%
$ 29 million $ 4,648