Ramestta Historical Data

RAMA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.029
+0.00%
$ 29 million $ 4,577
Nov 8, 7 AM $ 0.029
+0.00%
$ 29 million $ 4,648
Nov 8, 6 AM $ 0.029
-6.45%
$ 29 million $ 4,648
Nov 8, 5 AM $ 0.031
+0.00%
$ 31 million $ 4,624
Nov 8, 4 AM $ 0.031
+0.00%
$ 31 million $ 4,624
Nov 8, 3 AM $ 0.031
+0.00%
$ 31 million $ 172
Nov 8, 2 AM $ 0.031
+0.00%
$ 31 million $ 172
Nov 8, 1 AM $ 0.031
+0.00%
$ 31 million $ 172
Nov 8, 12 AM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 11 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 10 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 9 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 8 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 7 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 6 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 5 PM $ 0.031
+0.00%
$ 31 million $ 172
Nov 7, 4 PM $ 0.031
+6.90%
$ 31 million $ 202
Nov 7, 3 PM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 2 PM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 1 PM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 12 PM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 11 AM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 10 AM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 9 AM $ 0.029
+0.00%
$ 29 million $ 102
Nov 7, 8 AM $ 0.029
+3.57%
$ 29 million $ 102
Nov 7, 7 AM $ 0.028
+0.00%
$ 28 million $ 30
Nov 7, 6 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 7, 5 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 7, 4 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 7, 3 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 7, 2 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 7, 1 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 7, 12 AM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 11 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 10 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 9 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 8 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 7 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 6 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 5 PM $ 0.028
+0.00%
$ 28 million $ 64
Nov 6, 4 PM $ 0.028
+0.00%
$ 28 million $ 34
Nov 6, 3 PM $ 0.028
+0.00%
$ 28 million $ 34
Nov 6, 2 PM $ 0.028
+0.00%
$ 28 million $ 34
Nov 6, 1 PM $ 0.028
+0.00%
$ 28 million $ 34
Nov 6, 12 PM $ 0.028
+0.00%
$ 28 million $ 34
Nov 6, 11 AM $ 0.028
+0.00%
$ 28 million $ 34
Nov 6, 10 AM $ 0.028
+0.00%
$ 28 million $ 44
Nov 6, 9 AM $ 0.028
+0.00%
$ 28 million $ 44
Nov 6, 8 AM $ 0.028
+0.00%
$ 28 million $ 44
Nov 6, 7 AM $ 0.028
+0.00%
$ 28 million $ 54