Ramestta Historical Data

RAMA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.028
+0.00%
$ 28 million $ 44
Nov 6, 7 AM $ 0.028
+0.00%
$ 28 million $ 54
Nov 6, 6 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 6, 5 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 6, 4 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 6, 3 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 6, 2 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 6, 1 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 6, 12 AM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 11 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 10 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 9 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 8 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 7 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 6 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 5 PM $ 0.028
+0.00%
$ 28 million $ 73
Nov 5, 4 PM $ 0.028
+0.00%
$ 28 million $ 101
Nov 5, 3 PM $ 0.028
+0.00%
$ 28 million $ 101
Nov 5, 2 PM $ 0.028
+0.00%
$ 28 million $ 101
Nov 5, 1 PM $ 0.028
+0.00%
$ 28 million $ 101
Nov 5, 12 PM $ 0.028
+0.00%
$ 28 million $ 101
Nov 5, 11 AM $ 0.026
+0.00%
$ 26 million $ 318
Nov 5, 10 AM $ 0.026
+0.00%
$ 26 million $ 308
Nov 5, 9 AM $ 0.026
+0.00%
$ 26 million $ 308
Nov 5, 8 AM $ 0.026
-3.70%
$ 26 million $ 308
Nov 5, 7 AM $ 0.027
-3.57%
$ 27 million $ 298
Nov 5, 6 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 5, 5 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 5, 4 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 5, 3 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 5, 2 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 5, 1 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 5, 12 AM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 11 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 10 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 9 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 8 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 7 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 6 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 5 PM $ 0.028
+0.00%
$ 28 million $ 245
Nov 4, 4 PM $ 0.028
+0.00%
$ 28 million $ 227
Nov 4, 3 PM $ 0.028
+0.00%
$ 28 million $ 239
Nov 4, 2 PM $ 0.028
+0.00%
$ 28 million $ 398
Nov 4, 1 PM $ 0.028
+0.00%
$ 28 million $ 412
Nov 4, 11 AM $ 0.03
+0.00%
$ 30 million $ 301
Nov 4, 10 AM $ 0.03
+0.00%
$ 30 million $ 301
Nov 4, 9 AM $ 0.03
+0.00%
$ 30 million $ 301
Nov 4, 8 AM $ 0.03
+0.00%
$ 30 million $ 301
Nov 4, 7 AM $ 0.03
+0.00%
$ 30 million $ 301
Nov 4, 6 AM $ 0.03
+0.00%
$ 30 million $ 301