Ramestta Historical Data

RAMA Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
7:39 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
7:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
7:29 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
7:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
7:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
7:14 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
4:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
4:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
4:14 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
4:09 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
4:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:59 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:54 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:49 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:44 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:39 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:29 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:14 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:09 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
3:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:59 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:54 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:49 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:44 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:39 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:29 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:14 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:09 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
2:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:59 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:54 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:49 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:44 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:39 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:29 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:14 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:09 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
1:04 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
12:59 PM $ 0.0066
+0.00%
$ 6.6 million $ 24
12:54 PM $ 0.0066
+0.00%
$ 6.6 million $ 24