Ramestta Historical Data

RAMA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.03
+0.00%
$ 30 million $ 13
Nov 2, 4 AM $ 0.03
+0.00%
$ 30 million $ 13
Nov 1, 4 PM $ 0.031
+0.00%
$ 31 million $ 10
Nov 1, 3 PM $ 0.031
+0.00%
$ 31 million $ 10
Nov 1, 2 PM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 1 PM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 12 PM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 11 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 10 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 9 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 8 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 7 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 6 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 5 AM $ 0.031
+0.00%
$ 31 million $ 32
Nov 1, 4 AM $ 0.031
+0.00%
$ 31 million $ 58
Nov 1, 3 AM $ 0.031
+0.00%
$ 31 million $ 58
Nov 1, 2 AM $ 0.031
+0.00%
$ 31 million $ 534
Nov 1, 1 AM $ 0.031
+0.00%
$ 31 million $ 534
Nov 1, 12 AM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 11 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 10 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 9 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 8 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 7 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 6 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 5 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 4 PM $ 0.031
+0.00%
$ 31 million $ 534
Oct 31, 3 PM $ 0.031
+0.00%
$ 31 million $ 502
Oct 31, 2 PM $ 0.031
+0.00%
$ 31 million $ 502
Oct 31, 1 PM $ 0.031
+0.00%
$ 31 million $ 524
Oct 31, 12 PM $ 0.031
+0.00%
$ 31 million $ 524
Oct 31, 11 AM $ 0.031
+0.00%
$ 31 million $ 524
Oct 31, 10 AM $ 0.031
+0.00%
$ 31 million $ 524
Oct 31, 9 AM $ 0.031
+0.00%
$ 31 million $ 595
Oct 31, 2 AM $ 0.034
+0.00%
$ 34 million $ 92
Oct 31, 1 AM $ 0.034
+0.00%
$ 34 million $ 92
Oct 31, 12 AM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 11 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 10 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 9 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 8 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 7 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 6 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 5 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 4 PM $ 0.034
+0.00%
$ 34 million $ 92
Oct 30, 3 PM $ 0.034
+0.00%
$ 34 million $ 103
Oct 30, 2 PM $ 0.034
+0.00%
$ 34 million $ 115
Oct 30, 1 PM $ 0.034
+0.00%
$ 34 million $ 93
Oct 30, 12 PM $ 0.034
+0.00%
$ 34 million $ 93
Oct 30, 11 AM $ 0.034
+0.00%
$ 34 million $ 93