Ramestta Historical Data

RAMA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.033
+0.00%
$ 33 million $ 338
Oct 27, 8 AM $ 0.033
+0.00%
$ 33 million $ 458
Oct 27, 7 AM $ 0.033
+6.45%
$ 33 million $ 458
Oct 27, 6 AM $ 0.031
+0.00%
$ 31 million $ 448
Oct 27, 5 AM $ 0.031
+0.00%
$ 31 million $ 448
Oct 27, 4 AM $ 0.031
+0.00%
$ 31 million $ 448
Oct 27, 3 AM $ 0.031
+0.00%
$ 31 million $ 448
Oct 27, 2 AM $ 0.031
+0.00%
$ 31 million $ 448
Oct 27, 1 AM $ 0.031
+0.00%
$ 31 million $ 448
Oct 27, 12 AM $ 0.032
+0.00%
$ 32 million $ 448
Oct 26, 11 PM $ 0.032
+0.00%
$ 32 million $ 386
Oct 26, 5 PM $ 0.036
+0.00%
$ 36 million $ 130
Oct 26, 4 PM $ 0.036
+0.00%
$ 36 million $ 140
Oct 26, 3 PM $ 0.036
+0.00%
$ 36 million $ 140
Oct 26, 2 PM $ 0.036
+0.00%
$ 36 million $ 658
Oct 26, 1 PM $ 0.036
+0.00%
$ 36 million $ 658
Oct 26, 12 PM $ 0.036
+2.86%
$ 36 million $ 658
Oct 26, 11 AM $ 0.035
+0.00%
$ 35 million $ 648
Oct 26, 10 AM $ 0.035
+0.00%
$ 35 million $ 648
Oct 26, 9 AM $ 0.035
-5.41%
$ 35 million $ 658
Oct 26, 8 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 7 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 6 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 5 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 4 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 3 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 2 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 1 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 26, 12 AM $ 0.037
+0.00%
$ 37 million $ 613
Oct 25, 11 PM $ 0.037
+0.00%
$ 37 million $ 613
Oct 25, 5 PM $ 0.032
+0.00%
$ -- $ 603
Oct 25, 4 PM $ 0.032
+0.00%
$ 32 million $ 603
Oct 25, 3 PM $ 0.032
+0.00%
$ 32 million $ 603
Oct 25, 9 AM $ 0.043
+0.00%
$ 43 million $ 82
Oct 25, 8 AM $ 0.043
+0.00%
$ 43 million $ 82
Oct 25, 7 AM $ 0.043
+0.00%
$ 43 million $ 82
Oct 25, 6 AM $ 0.043
+0.00%
$ 43 million $ 82
Oct 25, 5 AM $ 0.043
+0.00%
$ 43 million $ 82
Oct 25, 4 AM $ 0.043
+0.00%
$ 43 million $ 92
Oct 25, 3 AM $ 0.043
+0.00%
$ 43 million $ 92
Oct 25, 2 AM $ 0.043
+0.00%
$ 43 million $ 128
Oct 25, 1 AM $ 0.043
+0.00%
$ 43 million $ 154
Oct 25, 12 AM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 11 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 10 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 9 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 8 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 7 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 6 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 5 PM $ 0.043
+0.00%
$ 43 million $ 154