Ramestta Historical Data

RAMA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 5 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 4 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 3 PM $ 0.043
+0.00%
$ 43 million $ 154
Oct 24, 9 AM $ 0.044
+0.00%
$ 44 million $ 126
Oct 24, 8 AM $ 0.044
+0.00%
$ 44 million $ 215
Oct 24, 7 AM $ 0.044
+0.00%
$ 44 million $ 215
Oct 24, 6 AM $ 0.044
+0.00%
$ 44 million $ 215
Oct 24, 5 AM $ 0.044
+0.00%
$ 44 million $ 215
Oct 24, 3 AM $ 0.046
+0.00%
$ 46 million $ 212
Oct 24, 2 AM $ 0.046
-2.13%
$ 46 million $ 212
Oct 24, 1 AM $ 0.047
+0.00%
$ 47 million $ 164
Oct 24, 12 AM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 11 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 10 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 9 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 8 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 7 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 6 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 5 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 4 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 3 PM $ 0.047
+0.00%
$ 47 million $ 164
Oct 23, 2 PM $ 0.047
+0.00%
$ 47 million $ 205
Oct 23, 8 AM $ 0.038
+0.00%
$ 38 million $ 147
Oct 23, 7 AM $ 0.038
+0.00%
$ 38 million $ 147
Oct 23, 6 AM $ 0.038
+0.00%
$ 38 million $ 157
Oct 23, 5 AM $ 0.038
+0.00%
$ 38 million $ 157
Oct 23, 4 AM $ 0.038
+0.00%
$ 38 million $ 187
Oct 23, 3 AM $ 0.038
+0.00%
$ 38 million $ 165
Oct 23, 2 AM $ 0.038
+0.00%
$ 38 million $ 165
Oct 23, 1 AM $ 0.038
+0.00%
$ 38 million $ 165
Oct 23, 12 AM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 11 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 10 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 9 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 8 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 7 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 6 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 5 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 4 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 3 PM $ 0.038
+0.00%
$ 38 million $ 165
Oct 22, 2 PM $ 0.038
+0.00%
$ 38 million $ 143
Oct 22, 1 PM $ 0.038
+0.00%
$ 38 million $ 143
Oct 22, 12 PM $ 0.038
+2.70%
$ 38 million $ 187
Oct 22, 11 AM $ 0.037
+0.00%
$ 37 million $ 103
Oct 22, 10 AM $ 0.037
+0.00%
$ 37 million $ 103
Oct 22, 9 AM $ 0.037
+0.00%
$ 37 million $ 126
Oct 22, 8 AM $ 0.037
+0.00%
$ 37 million $ 126
Oct 22, 7 AM $ 0.037
+0.00%
$ 37 million $ 126
Oct 22, 6 AM $ 0.037
+0.00%
$ 37 million $ 126