Ramestta Historical Data

RAMA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.037
+0.00%
$ 37 million $ 126
Oct 22, 5 AM $ 0.037
+0.00%
$ 37 million $ 86
Oct 22, 4 AM $ 0.037
+0.00%
$ 37 million $ 86
Oct 22, 3 AM $ 0.037
+0.00%
$ 37 million $ 86
Oct 22, 2 AM $ 0.037
+0.00%
$ 37 million $ 86
Oct 22, 1 AM $ 0.037
+0.00%
$ 37 million $ 86
Oct 22, 12 AM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 11 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 10 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 9 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 8 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 7 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 6 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 5 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 4 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 3 PM $ 0.037
+0.00%
$ 37 million $ 86
Oct 21, 2 PM $ 0.037
+0.00%
$ 37 million $ 88
Oct 21, 1 PM $ 0.037
+0.00%
$ 37 million $ 88
Oct 21, 12 PM $ 0.037
+0.00%
$ 37 million $ 44
Oct 21, 11 AM $ 0.037
+0.00%
$ 37 million $ 44
Oct 21, 10 AM $ 0.037
+0.00%
$ 37 million $ 44
Oct 21, 9 AM $ 0.037
+0.00%
$ 37 million $ 32
Oct 21, 8 AM $ 0.037
+0.00%
$ 37 million $ 22
Oct 21, 7 AM $ 0.037
+0.00%
$ 37 million $ 22
Oct 21, 6 AM $ 0.037
+0.00%
$ 37 million $ 22
Oct 21, 5 AM $ 0.037
+0.00%
$ 37 million $ 81
Oct 21, 4 AM $ 0.037
+0.00%
$ 37 million $ 81
Oct 21, 3 AM $ 0.037
+0.00%
$ 37 million $ 81
Oct 21, 2 AM $ 0.037
+0.00%
$ 37 million $ 92
Oct 21, 1 AM $ 0.037
+0.00%
$ 37 million $ 92
Oct 21, 12 AM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 11 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 10 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 9 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 8 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 7 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 6 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 5 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 4 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 3 PM $ 0.037
+0.00%
$ 37 million $ 92
Oct 20, 2 PM $ 0.037
+0.00%
$ 37 million $ 128
Oct 20, 1 PM $ 0.037
+0.00%
$ 37 million $ 139
Oct 20, 12 PM $ 0.037
+0.00%
$ 37 million $ 139
Oct 20, 11 AM $ 0.037
+0.00%
$ 37 million $ 160
Oct 20, 10 AM $ 0.037
+0.00%
$ 37 million $ 171
Oct 20, 9 AM $ 0.037
+0.00%
$ 37 million $ 231
Oct 20, 3 AM $ 0.032
+0.00%
$ 32 million $ 179
Oct 20, 2 AM $ 0.032
+0.00%
$ 32 million $ 179
Oct 20, 1 AM $ 0.032
+0.00%
$ 32 million $ 255
Oct 20, 12 AM $ 0.032
+0.00%
$ 32 million $ 294