Ramestta Historical Data

RAMA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.032
+0.00%
$ 32 million $ 294
Oct 19, 11 PM $ 0.032
+0.00%
$ 32 million $ 294
Oct 19, 10 PM $ 0.032
+0.00%
$ 32 million $ 294
Oct 19, 9 PM $ 0.032
+0.00%
$ 32 million $ 294
Oct 19, 2 PM $ 0.037
+2.78%
$ 37 million $ 271
Oct 19, 1 PM $ 0.036
+0.00%
$ 36 million $ 323
Oct 19, 12 PM $ 0.036
-2.70%
$ 36 million $ 336
Oct 19, 11 AM $ 0.037
+2.78%
$ 37 million $ 315
Oct 19, 10 AM $ 0.036
+0.00%
$ 36 million $ 304
Oct 19, 9 AM $ 0.036
+0.00%
$ 36 million $ 244
Oct 19, 8 AM $ 0.036
+0.00%
$ 36 million $ 264
Oct 19, 7 AM $ 0.036
+0.00%
$ 36 million $ 879
Oct 19, 6 AM $ 0.036
+2.86%
$ 36 million $ 879
Oct 19, 5 AM $ 0.035
+0.00%
$ 35 million $ 861
Oct 19, 4 AM $ 0.035
+0.00%
$ 35 million $ 1,108
Oct 19, 3 AM $ 0.035
+0.00%
$ 35 million $ 1,108
Oct 19, 2 AM $ 0.035
+0.00%
$ 35 million $ 1,108
Oct 19, 1 AM $ 0.035
+2.94%
$ 35 million $ 1,033
Oct 19, 12 AM $ 0.034
+0.00%
$ 34 million $ 994
Oct 18, 11 PM $ 0.034
+0.00%
$ 34 million $ 994
Oct 18, 10 PM $ 0.034
+0.00%
$ 34 million $ 994
Oct 18, 9 PM $ 0.034
+0.00%
$ 34 million $ 994
Oct 18, 8 PM $ 0.034
+0.00%
$ 34 million $ 1,297
Oct 18, 7 PM $ 0.034
+0.00%
$ 34 million $ 3,832
Oct 18, 6 PM $ 0.034
+0.00%
$ 34 million $ 10,153
Oct 18, 5 PM $ 0.034
+0.00%
$ 34 million $ 10,326
Oct 18, 4 PM $ 0.034
-2.86%
$ 34 million $ 10,326
Oct 18, 3 PM $ 0.035
+0.00%
$ 35 million $ 10,304
Oct 18, 2 PM $ 0.035
+2.94%
$ 35 million $ 10,421
Oct 18, 1 PM $ 0.034
+0.00%
$ 34 million $ 10,359
Oct 18, 7 AM $ 0.047
+0.00%
$ 47 million $ 9,726
Oct 18, 6 AM $ 0.047
+0.00%
$ 47 million $ 9,726
Oct 18, 5 AM $ 0.047
+0.00%
$ 47 million $ 9,733
Oct 18, 4 AM $ 0.048
+0.00%
$ 48 million $ 9,486
Oct 18, 3 AM $ 0.048
+0.00%
$ 48 million $ 9,486
Oct 18, 2 AM $ 0.048
+0.00%
$ 48 million $ 9,486
Oct 18, 1 AM $ 0.048
+0.00%
$ 48 million $ 9,550
Oct 18, 12 AM $ 0.048
+0.00%
$ 48 million $ 9,550
Oct 17, 11 PM $ 0.048
+0.00%
$ 48 million $ 9,550
Oct 17, 10 PM $ 0.048
+0.00%
$ 48 million $ 9,550
Oct 17, 9 PM $ 0.048
+0.00%
$ 48 million $ 9,550
Oct 17, 3 PM $ 0.07
+0.00%
$ 70 million $ 159
Oct 17, 2 PM $ 0.07
+0.00%
$ 70 million $ 145
Oct 17, 1 PM $ 0.07
+0.00%
$ 70 million $ 145
Oct 17, 12 PM $ 0.07
+0.00%
$ 70 million $ 129
Oct 17, 11 AM $ 0.07
+0.00%
$ 70 million $ 178
Oct 17, 10 AM $ 0.07
+0.00%
$ 70 million $ 207
Oct 17, 9 AM $ 0.07
+0.00%
$ 70 million $ 207
Oct 17, 8 AM $ 0.07
+0.00%
$ 70 million $ 207
Oct 17, 7 AM $ 0.07
+0.00%
$ 70 million $ 240