Ramestta Historical Data

RAMA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.07
+0.00%
$ 70 million $ 207
Oct 17, 7 AM $ 0.07
+0.00%
$ 70 million $ 240
Oct 17, 6 AM $ 0.07
+0.00%
$ 70 million $ 276
Oct 17, 5 AM $ 0.07
+0.00%
$ 70 million $ 414
Oct 17, 4 AM $ 0.07
+0.00%
$ 70 million $ 414
Oct 17, 3 AM $ 0.07
+0.00%
$ 70 million $ 414
Oct 16, 8 PM $ 0.075
+0.00%
$ 75 million $ 331
Oct 16, 7 PM $ 0.075
+0.00%
$ 75 million $ 331
Oct 16, 6 PM $ 0.075
+0.00%
$ 75 million $ 331
Oct 16, 5 PM $ 0.075
+0.00%
$ 75 million $ 292
Oct 16, 4 PM $ 0.075
+0.00%
$ 75 million $ 292
Oct 16, 3 PM $ 0.075
+0.00%
$ 75 million $ 292
Oct 16, 2 PM $ 0.075
+0.00%
$ 75 million $ 292
Oct 16, 1 PM $ 0.075
+0.00%
$ 75 million $ 292
Oct 16, 11 AM $ 0.069
+0.00%
$ 69 million $ 307
Oct 16, 10 AM $ 0.069
+0.00%
$ 69 million $ 307
Oct 16, 9 AM $ 0.069
+0.00%
$ 69 million $ 334
Oct 16, 8 AM $ 0.075
+0.00%
$ -- $ 1,833
Oct 16, 7 AM $ 0.075
+2.74%
$ 75 million $ 1,833
Oct 16, 6 AM $ 0.073
+4.29%
$ 73 million $ 1,797
Oct 16, 5 AM $ 0.07
+0.00%
$ 70 million $ 1,652
Oct 16, 4 AM $ 0.07
+0.00%
$ 70 million $ 1,652
Oct 16, 3 AM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 16, 2 AM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 16, 1 AM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 16, 12 AM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 15, 11 PM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 15, 10 PM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 15, 9 PM $ 0.07
+0.00%
$ 70 million $ 1,665
Oct 15, 8 PM $ 0.07
+0.00%
$ 70 million $ 1,675
Oct 15, 7 PM $ 0.07
+0.00%
$ 70 million $ 1,675
Oct 15, 6 PM $ 0.07
+0.00%
$ 70 million $ 1,689
Oct 15, 5 PM $ 0.07
+0.00%
$ 70 million $ 1,826
Oct 15, 4 PM $ 0.07
+0.00%
$ 70 million $ 1,863
Oct 15, 3 PM $ 0.07
+0.00%
$ 70 million $ 1,884
Oct 15, 2 PM $ 0.07
+0.00%
$ 70 million $ 1,895
Oct 15, 1 PM $ 0.07
+0.00%
$ 70 million $ 1,908
Oct 15, 11 AM $ 0.066
+0.00%
$ 66 million $ 1,979
Oct 15, 10 AM $ 0.07
+0.00%
$ 70 million $ 1,979
Oct 15, 4 AM $ 0.061
+0.00%
$ 61 million $ 407
Oct 15, 3 AM $ 0.061
+0.00%
$ 61 million $ 407
Oct 15, 2 AM $ 0.061
+0.00%
$ 61 million $ 418
Oct 15, 1 AM $ 0.061
+0.00%
$ 61 million $ 426
Oct 15, 12 AM $ 0.061
+0.00%
$ 61 million $ 534
Oct 14, 11 PM $ 0.061
+0.00%
$ 61 million $ 534
Oct 14, 10 PM $ 0.061
+0.00%
$ 61 million $ 534
Oct 14, 4 PM $ 0.039
+0.00%
$ 39 million $ 651
Oct 14, 3 PM $ 0.039
+0.00%
$ 39 million $ 651
Oct 14, 2 PM $ 0.039
+0.00%
$ 39 million $ 640
Oct 14, 1 PM $ 0.039
+0.00%
$ 39 million $ 667