Ramestta Historical Data

RAMA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.039
+0.00%
$ 39 million $ 667
Oct 14, 12 PM $ 0.038
+0.00%
$ 38 million $ 671
Oct 14, 11 AM $ 0.038
+0.00%
$ 38 million $ 506
Oct 14, 10 AM $ 0.038
+0.00%
$ 38 million $ 506
Oct 14, 9 AM $ 0.038
+0.00%
$ 38 million $ 544
Oct 14, 8 AM $ 0.038
+0.00%
$ 38 million $ 544
Oct 14, 7 AM $ 0.038
+0.00%
$ 38 million $ 544
Oct 14, 6 AM $ 0.038
+0.00%
$ 38 million $ 544
Oct 14, 5 AM $ 0.038
+0.00%
$ 38 million $ 560
Oct 14, 4 AM $ 0.038
+0.00%
$ 38 million $ 560
Oct 14, 3 AM $ 0.038
+2.70%
$ 38 million $ 560
Oct 14, 2 AM $ 0.037
+0.00%
$ 37 million $ 549
Oct 14, 1 AM $ 0.037
+0.00%
$ 37 million $ 540
Oct 14, 12 AM $ 0.037
+0.00%
$ 37 million $ 433
Oct 13, 11 PM $ 0.037
+0.00%
$ 37 million $ 433
Oct 13, 10 PM $ 0.037
+0.00%
$ 37 million $ 433
Oct 13, 9 PM $ 0.037
+0.00%
$ 37 million $ 433
Oct 13, 8 PM $ 0.037
+0.00%
$ 37 million $ 433
Oct 13, 7 PM $ 0.037
+0.00%
$ 37 million $ 433
Oct 13, 6 PM $ 0.035
+0.00%
$ 35 million $ 423
Oct 13, 5 PM $ 0.035
+9.38%
$ 35 million $ 423
Oct 13, 4 PM $ 0.032
+3.23%
$ 32 million $ 297
Oct 13, 3 PM $ 0.031
+0.00%
$ 31 million $ 111
Oct 13, 2 PM $ 0.031
+0.00%
$ 31 million $ 111
Oct 13, 1 PM $ 0.032
+0.00%
$ 32 million $ 67
Oct 13, 12 PM $ 0.032
+0.00%
$ 32 million $ 67
Oct 13, 11 AM $ 0.032
+0.00%
$ 32 million $ 67
Oct 13, 10 AM $ 0.032
+0.00%
$ 32 million $ 67
Oct 13, 9 AM $ 0.032
+0.00%
$ 32 million $ 29
Oct 13, 8 AM $ 0.032
+0.00%
$ 32 million $ 29
Oct 13, 7 AM $ 0.032
+0.00%
$ 32 million $ 29
Oct 13, 6 AM $ 0.032
+0.00%
$ 32 million $ 29
Oct 13, 5 AM $ 0.032
+0.00%
$ 32 million $ 14
Oct 13, 4 AM $ 0.032
+0.00%
$ 32 million $ 14
Oct 13, 3 AM $ 0.032
+0.00%
$ 32 million $ 14
Oct 13, 2 AM $ 0.032
+0.00%
$ 32 million $ 14
Oct 13, 1 AM $ 0.032
+0.00%
$ 32 million $ 14
Oct 13, 12 AM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 11 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 10 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 9 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 8 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 7 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 6 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 5 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 4 PM $ 0.032
+0.00%
$ 32 million $ 14
Oct 12, 12 PM $ 0.032
+0.00%
$ 32 million $ 10
Oct 12, 11 AM $ 0.032
+0.00%
$ 32 million $ 10
Oct 12, 10 AM $ 0.032
+0.00%
$ 32 million $ 10
Oct 12, 9 AM $ 0.032
+0.00%
$ 32 million $ 10