Ramestta Historical Data

RAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.046
+9.52%
$ 46 million $ 46
May 30, 2025 $ 0.046
+0.00%
$ 46 million $ 10
May 29, 2025 $ 0.042
-14.29%
$ 42 million $ 101
May 28, 2025 $ 0.049
+13.95%
$ 49 million $ 10
May 27, 2025 $ 0.043
-23.21%
$ 43 million $ 465
May 26, 2025 $ 0.056
+9.80%
$ 56 million $ 38
May 24, 2025 $ 0.061
+0.00%
$ -- $ 10
May 23, 2025 $ 0.061
+41.86%
$ 61 million $ 1,676
May 22, 2025 $ 0.043
-10.42%
$ 43 million $ 1,047
May 21, 2025 $ 0.048
-5.88%
$ 48 million $ 168
May 20, 2025 $ 0.051
-7.27%
$ 51 million $ 31
May 19, 2025 $ 0.054
+0.00%
$ -- $ 11
May 18, 2025 $ 0.054
+1.89%
$ 54 million $ 278
May 17, 2025 $ 0.053
-3.64%
$ 53 million $ 10
May 16, 2025 $ 0.055
+5.77%
$ 55 million $ 22
May 15, 2025 $ 0.052
-24.51%
$ 52 million $ 1,131
May 14, 2025 $ 0.0689
+15.01%
$ 68.91 million $ 1,455
May 13, 2025 $ 0.0599
-0.15%
$ 59.89 million $ 63
May 12, 2025 $ 0.0619
-4.65%
$ 61.92 million $ 235
May 11, 2025 $ 0.065
-17.62%
$ 64.96 million $ 651
May 10, 2025 $ 0.0789
+5.36%
$ 78.93 million $ 10
May 9, 2025 $ 0.075
+27.17%
$ 74.95 million $ 855
May 8, 2025 $ 0.0589
-16.74%
$ 58.87 million $ 1,272
May 7, 2025 $ 0.077
+0.03%
$ -- $ 10
May 6, 2025 $ 0.077
-6.11%
$ 76.99 million $ 342
May 5, 2025 $ 0.082
-1.20%
$ 82 million $ 66
May 4, 2025 $ 0.083
+3.75%
$ 83 million $ 73
May 3, 2025 $ 0.08
-4.76%
$ 80 million $ 16
May 2, 2025 $ 0.084
+1.20%
$ 84 million $ 509
May 1, 2025 $ 0.083
+0.00%
$ 83 million $ 10
Apr 30, 2025 $ 0.083
-2.35%
$ 83 million $ 424
Apr 29, 2025 $ 0.086
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.086
-2.27%
$ 86 million $ 67
Apr 27, 2025 $ 0.088
-8.33%
$ 88 million $ 269
Apr 26, 2025 $ 0.096
+5.49%
$ 96 million $ 74
Apr 25, 2025 $ 0.091
+1.11%
$ 91 million $ 622
Apr 24, 2025 $ 0.096
+4.35%
$ 96 million $ 193
Apr 23, 2025 $ 0.092
+4.55%
$ 92 million $ 258
Apr 22, 2025 $ 0.088
-19.27%
$ 88 million $ 655
Apr 21, 2025 $ 0.109
-9.17%
$ 109 million $ 373
Apr 20, 2025 $ 0.12
+1.69%
$ 120 million $ 2,680
Apr 19, 2025 $ 0.118
+34.09%
$ 118 million $ 1,298
Apr 18, 2025 $ 0.088
-13.73%
$ 88 million $ 696
Apr 17, 2025 $ 0.102
+2.00%
$ 102 million $ 351
Apr 16, 2025 $ 0.1
+13.64%
$ 100 million $ 975
Apr 15, 2025 $ 0.088
+8.64%
$ 88 million $ 75
Apr 14, 2025 $ 0.081
+0.00%
$ 81 million $ 13
Apr 13, 2025 $ 0.081
+8.00%
$ 81 million $ 129
Apr 12, 2025 $ 0.075
-7.41%
$ 75 million $ 189
Apr 11, 2025 $ 0.081
-1.22%
$ 81 million $ 69