Ramestta Historical Data

RAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 10, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 476
May 10, 5 PM $ 0.0047
+0.00%
$ 4.7 million $ 40
May 10, 4 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 3 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 25
May 10, 12 PM $ 0.0047
-2.08%
$ 4.7 million $ 25
May 10, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 11
May 9, 7 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
May 9, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
May 9, 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 9, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 8, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 15
May 8, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 26
May 8, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 45
May 8, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 45
May 8, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 45
May 8, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 45
May 8, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 31
May 8, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 31
May 8, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 31
May 7, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 19
May 7, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 19
May 7, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 19
May 7, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 19
May 7, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 19
May 7, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 19
May 7, 4 PM $ 0.0052
+1.96%
$ 5.2 million $ 19
May 7, 10 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 9 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 8 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 7 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 6 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 5 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 4 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 3 AM $ 0.005
+0.00%
$ 5 million $ 12
May 7, 2 AM $ 0.005
+0.00%
$ 5 million $ 23
May 7, 1 AM $ 0.005
+0.00%
$ 5 million $ 23
May 7, 12 AM $ 0.005
+0.00%
$ 5 million $ 23