Ramestta Historical Data

RAMA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.03
+0.00%
$ 30 million $ 268
Oct 7, 2 PM $ 0.03
+0.00%
$ 30 million $ 268
Oct 7, 1 PM $ 0.03
+0.00%
$ 30 million $ 268
Oct 7, 11 AM $ 0.03
+0.00%
$ 30 million $ 257
Oct 7, 10 AM $ 0.03
+0.00%
$ 30 million $ 257
Oct 7, 9 AM $ 0.03
+0.00%
$ 30 million $ 257
Oct 7, 8 AM $ 0.03
+0.00%
$ 30 million $ 385
Oct 7, 2 AM $ 0.028
+0.00%
$ 28 million $ 374
Oct 7, 1 AM $ 0.028
+0.00%
$ 28 million $ 374
Oct 7, 12 AM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 11 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 10 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 9 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 8 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 7 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 6 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 5 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 4 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 3 PM $ 0.028
+0.00%
$ 28 million $ 147
Oct 6, 2 PM $ 0.028
+0.00%
$ 28 million $ 344
Oct 6, 1 PM $ 0.028
+0.00%
$ 28 million $ 344
Oct 6, 12 PM $ 0.028
+0.00%
$ 28 million $ 344
Oct 6, 11 AM $ 0.028
+0.00%
$ 28 million $ 325
Oct 6, 10 AM $ 0.028
+0.00%
$ 28 million $ 325
Oct 6, 9 AM $ 0.028
+0.00%
$ 28 million $ 325
Oct 6, 8 AM $ 0.028
+0.00%
$ 28 million $ 325
Oct 6, 7 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 6 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 5 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 4 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 3 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 2 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 1 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 6, 12 AM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 11 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 10 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 9 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 8 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 7 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 6 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 5 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 4 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 5, 3 PM $ 0.028
+0.00%
$ 28 million $ 198
Oct 4, 11 AM $ 0.028
+0.00%
$ 28 million $ 12
Oct 4, 10 AM $ 0.028
+0.00%
$ 28 million $ 12
Oct 4, 9 AM $ 0.028
+0.00%
$ 28 million $ 12
Oct 4, 8 AM $ 0.028
+0.00%
$ 28 million $ 12
Oct 4, 7 AM $ 0.028
+0.00%
$ 28 million $ 12
Oct 4, 6 AM $ 0.028
+0.00%
$ 28 million $ 12
Oct 4, 5 AM $ 0.028
+0.00%
$ 28 million $ 12