Coinranking
Ramestta Historical Data
RAMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $0.053 | -3.64% | ||
| May 16, 2025 | $0.055 | +5.77% | ||
| May 15, 2025 | $0.052 | -24.51% | ||
| May 14, 2025 | $0.0689 | +15.01% | ||
| May 13, 2025 | $0.0599 | -0.15% | ||
| May 12, 2025 | $0.0619 | -4.65% | ||
| May 11, 2025 | $0.065 | -17.62% | ||
| May 10, 2025 | $0.0789 | +5.36% | ||
| May 9, 2025 | $0.075 | +27.17% | ||
| May 8, 2025 | $0.0589 | -16.74% | ||
| May 7, 2025 | $0.077 | +0.03% | ||
| May 6, 2025 | $0.077 | -6.11% | ||
| May 5, 2025 | $0.082 | -1.20% | ||
| May 4, 2025 | $0.083 | +3.75% | ||
| May 3, 2025 | $0.08 | -4.76% | ||
| May 2, 2025 | $0.084 | +1.20% | ||
| May 1, 2025 | $0.083 | +0.00% | ||
| Apr 30, 2025 | $0.083 | -2.35% | ||
| Apr 29, 2025 | $0.086 | +0.00% | ||
| Apr 28, 2025 | $0.086 | -2.27% | ||
| Apr 27, 2025 | $0.088 | -8.33% | ||
| Apr 26, 2025 | $0.096 | +5.49% | ||
| Apr 25, 2025 | $0.091 | +1.11% | ||
| Apr 24, 2025 | $0.096 | +4.35% | ||
| Apr 23, 2025 | $0.092 | +4.55% | ||
| Apr 22, 2025 | $0.088 | -19.27% | ||
| Apr 21, 2025 | $0.109 | -9.17% | ||
| Apr 20, 2025 | $0.12 | +1.69% | ||
| Apr 19, 2025 | $0.118 | +34.09% | ||
| Apr 18, 2025 | $0.088 | -13.73% | ||
| Apr 17, 2025 | $0.102 | +2.00% | ||
| Apr 16, 2025 | $0.1 | +13.64% | ||
| Apr 15, 2025 | $0.088 | +8.64% | ||
| Apr 14, 2025 | $0.081 | +0.00% | ||
| Apr 13, 2025 | $0.081 | +8.00% | ||
| Apr 12, 2025 | $0.075 | -7.41% | ||
| Apr 11, 2025 | $0.081 | -1.22% | ||
| Apr 10, 2025 | $0.082 | +2.50% | ||
| Apr 9, 2025 | $0.08 | -20.00% | ||
| Apr 8, 2025 | $0.1 | +0.00% | ||
| Apr 7, 2025 | $0.114 | +0.00% | ||
| Apr 6, 2025 | $0.114 | +2.70% | ||
| Apr 5, 2025 | $0.111 | -5.13% | ||
| Apr 4, 2025 | $0.1 | -3.85% | ||
| Apr 3, 2025 | $0.104 | -9.57% | ||
| Apr 2, 2025 | $0.115 | +0.00% | ||
| Apr 1, 2025 | $0.115 | -1.71% | ||
| Mar 31, 2025 | $0.117 | -2.50% | ||
| Mar 30, 2025 | $0.12 | +9.09% | ||
| Mar 29, 2025 | $0.11 | +0.00% | ||