Ramestta Historical Data

RAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.082
+2.50%
$ 82 million $ 34
Apr 9, 2025 $ 0.08
-20.00%
$ 80 million $ 504
Apr 8, 2025 $ 0.1
+0.00%
$ 100 million $ 50
Apr 7, 2025 $ 0.114
+0.00%
$ 114 million $ 86
Apr 6, 2025 $ 0.114
+2.70%
$ 114 million $ 672
Apr 5, 2025 $ 0.111
-5.13%
$ 111 million $ 1,388
Apr 4, 2025 $ 0.1
-3.85%
$ 100 million $ 1,384
Apr 3, 2025 $ 0.104
-9.57%
$ 104 million $ 607
Apr 2, 2025 $ 0.115
+0.00%
$ 115 million $ 781
Apr 1, 2025 $ 0.115
-1.71%
$ 115 million $ 12,680
Mar 31, 2025 $ 0.117
-2.50%
$ 117 million $ 923
Mar 30, 2025 $ 0.12
+9.09%
$ 120 million $ 521
Mar 29, 2025 $ 0.11
+0.00%
$ 110 million $ 1,053
Mar 28, 2025 $ 0.11
+5.77%
$ 110 million $ 3,625
Mar 27, 2025 $ 0.104
-5.45%
$ 104 million $ 1,297
Mar 26, 2025 $ 0.11
+1.85%
$ 110 million $ 1,522
Mar 25, 2025 $ 0.108
+8.00%
$ 108 million $ 350
Mar 24, 2025 $ 0.1
-9.09%
$ 100 million $ 1,377
Mar 23, 2025 $ 0.11
+0.00%
$ 110 million $ 4,024
Mar 22, 2025 $ 0.092
+53.33%
$ 92 million $ 1,687
Mar 21, 2025 $ 0.06
+27.66%
$ 60 million $ 1,469
Mar 20, 2025 $ 0.047
+9.30%
$ 47 million $ 340
Mar 19, 2025 $ 0.043
+2.38%
$ 43 million $ 370
Mar 18, 2025 $ 0.042
+10.53%
$ 42 million $ 220
Mar 17, 2025 $ 0.042
-2.33%
$ 42 million $ 276
Mar 16, 2025 $ 0.043
-2.27%
$ 43 million $ 36
Mar 15, 2025 $ 0.044
-10.20%
$ 44 million $ 78
Mar 14, 2025 $ 0.049
+4.26%
$ 49 million $ 303
Mar 13, 2025 $ 0.047
+14.63%
$ 47 million $ 774
Mar 12, 2025 $ 0.041
+2.50%
$ 41 million $ 436
Mar 11, 2025 $ 0.04
-9.09%
$ 40 million $ 2,273
Mar 10, 2025 $ 0.044
-8.33%
$ 44 million $ 478
Mar 9, 2025 $ 0.048
-4.00%
$ 48 million $ 28
Mar 8, 2025 $ 0.05
+4.17%
$ 50 million $ 2,197
Mar 7, 2025 $ 0.048
-4.00%
$ 48 million $ 59
Mar 6, 2025 $ 0.05
+0.00%
$ 50 million $ 1,907
Mar 5, 2025 $ 0.05
+0.00%
$ 50 million $ 10
Mar 4, 2025 $ 0.05
+0.00%
$ 50 million $ 2,825
Mar 3, 2025 $ 0.05
+0.00%
$ 50 million $ 10
Mar 2, 2025 $ 0.05
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.05
+0.00%
$ 50 million $ 93
Feb 28, 2025 $ 0.05
+8.70%
$ 50 million $ 411
Feb 27, 2025 $ 0.046
-8.00%
$ 46 million $ 87
Feb 26, 2025 $ 0.05
+4.17%
$ 50 million $ 100
Feb 25, 2025 $ 0.048
-7.69%
$ 48 million $ 439
Feb 24, 2025 $ 0.052
-3.70%
$ 52 million $ 694
Feb 23, 2025 $ 0.054
-3.57%
$ 54 million $ 291
Feb 22, 2025 $ 0.056
-3.45%
$ 56 million $ 16
Feb 21, 2025 $ 0.058
-12.12%
$ 58 million $ 2,137
Feb 20, 2025 $ 0.066
-15.38%
$ 66 million $ 1,083