Ramestta Historical Data

RAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 4, 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 4, 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 4, 12 AM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 3, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 3, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 3, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 3, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 30
Apr 3, 7 PM $ 0.0072
+2.86%
$ 7.2 million $ 30
Apr 3, 6 PM $ 0.007
+0.00%
$ 7 million $ 20
Apr 3, 5 PM $ 0.007
+0.00%
$ 7 million $ 20
Apr 3, 4 PM $ 0.007
-1.41%
$ 7 million $ 20
Apr 3, 3 PM $ 0.0071
+0.00%
$ 7.1 million $ 33
Apr 3, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 43
Apr 3, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 43
Apr 3, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 81
Apr 3, 11 AM $ 0.0071
+0.00%
$ 7.1 million $ 81
Apr 3, 10 AM $ 0.0071
+0.00%
$ 7.1 million $ 81
Apr 3, 9 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 8 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 7 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 6 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 5 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 4 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 1 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 3, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 10 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 7 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 5 PM $ 0.0071
+0.00%
$ 7.1 million $ 137
Apr 2, 4 PM $ 0.0071
-4.05%
$ 7.1 million $ 137
Apr 2, 3 PM $ 0.0074
+0.00%
$ 7.4 million $ 104
Apr 2, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 104
Apr 2, 1 PM $ 0.0072
+2.86%
$ 7.2 million $ 104
Apr 2, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 78
Apr 2, 11 AM $ 0.0071
+0.00%
$ 7.1 million $ 66
Apr 2, 10 AM $ 0.0071
-6.58%
$ 7.1 million $ 66
Apr 2, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 10