Ramestta Historical Data

RAMA Page 7
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.005
+0.00%
$5 million $23
May 6, 10 PM $0.005
+0.00%
$5 million $23
May 6, 9 PM $0.005
+0.00%
$5 million $23
May 6, 8 PM $0.005
+0.00%
$5 million $23
May 6, 7 PM $0.005
+0.00%
$5 million $23
May 6, 6 PM $0.005
+0.00%
$5 million $23
May 6, 5 PM $0.005
+0.00%
$5 million $23
May 6, 4 PM $0.005
+0.00%
$5 million $23
May 6, 3 PM $0.005
+0.00%
$5 million $23
May 6, 2 PM $0.005
+0.00%
$5 million $23
May 6, 1 PM $0.005
+0.00%
$5 million $23
May 6, 12 PM $0.005
+0.00%
$5 million $23
May 6, 11 AM $0.005
+0.00%
$5 million $23
May 6, 10 AM $0.005
-1.96%
$5 million $22
May 6, 9 AM $0.0051
+0.00%
$5.1 million $11
May 6, 3 AM $0.006
+0.00%
$6 million $1,594
May 6, 2 AM $0.006
+0.00%
$6 million $1,594
May 6, 1 AM $0.006
+0.00%
$6 million $1,594
May 6, 12 AM $0.006
+0.00%
$6 million $1,594
May 5, 11 PM $0.006
+0.00%
$6 million $1,594
May 5, 10 PM $0.006
+0.00%
$6 million $1,594
May 5, 9 PM $0.006
+0.00%
$6 million $1,594
May 5, 8 PM $0.006
+0.00%
$6 million $1,594
May 5, 7 PM $0.006
+0.00%
$6 million $1,594
May 5, 6 PM $0.006
+0.00%
$6 million $1,594
May 5, 5 PM $0.006
+0.00%
$6 million $1,594
May 5, 4 PM $0.006
+0.00%
$6 million $1,594
May 5, 3 PM $0.006
+0.00%
$6 million $1,594
May 5, 2 PM $0.006
+0.00%
$6 million $1,604
May 5, 1 PM $0.006
+0.00%
$6 million $1,615
May 5, 12 PM $0.006
+0.00%
$6 million $2,214
May 5, 11 AM $0.006
+0.00%
$6 million $2,214
May 5, 10 AM $0.006
+0.00%
$6 million $2,214
May 5, 9 AM $0.006
+0.00%
$6 million $2,214
May 5, 8 AM $0.006
+0.00%
$6 million $2,214
May 5, 7 AM $0.006
+0.00%
$6 million $2,214
May 5, 6 AM $0.006
+0.00%
$6 million $2,214
May 5, 5 AM $0.006
+0.00%
$6 million $2,214
May 5, 4 AM $0.006
+5.26%
$6 million $2,214
May 5, 3 AM $0.0057
+1.79%
$5.7 million $630
May 5, 2 AM $0.0056
+0.00%
$5.6 million $630
May 5, 1 AM $0.0056
+0.00%
$5.6 million $630
May 5, 12 AM $0.0056
+0.00%
$5.6 million $630
May 4, 11 PM $0.0056
+0.00%
$5.6 million $630
May 4, 10 PM $0.0056
+0.00%
$5.6 million $630
May 4, 9 PM $0.0056
+0.00%
$5.6 million $630
May 4, 8 PM $0.0056
+0.00%
$5.6 million $630
May 4, 7 PM $0.0056
+0.00%
$5.6 million $630
May 4, 6 PM $0.0056
+0.00%
$5.6 million $630
May 4, 5 PM $0.0056
+0.00%
$5.6 million $630