Ramestta Historical Data

RAMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.082
+49.09%
$ 82 million $ 3,234
Feb 16, 2025 $ 0.055
+12.24%
$ 55 million $ 1,700
Feb 15, 2025 $ 0.049
+16.67%
$ 49 million $ 805
Feb 14, 2025 $ 0.042
-2.33%
$ 42 million $ 443
Feb 13, 2025 $ 0.043
+2.38%
$ 43 million $ 538
Feb 12, 2025 $ 0.042
+2.44%
$ 42 million $ 165
Feb 11, 2025 $ 0.041
-18.00%
$ 41 million $ 430
Feb 10, 2025 $ 0.05
+8.70%
$ 50 million $ 70
Feb 9, 2025 $ 0.046
+6.98%
$ 46 million $ 237
Feb 8, 2025 $ 0.043
-4.44%
$ 43 million $ 878
Feb 7, 2025 $ 0.045
-4.26%
$ 45 million $ 124
Feb 6, 2025 $ 0.047
-6.00%
$ 47 million $ 471
Feb 5, 2025 $ 0.05
-1.96%
$ 50 million $ 107
Feb 4, 2025 $ 0.051
+6.25%
$ 51 million $ 668
Feb 3, 2025 $ 0.048
-14.29%
$ 48 million $ 1,823
Feb 2, 2025 $ 0.056
+14.29%
$ 56 million $ 772
Feb 1, 2025 $ 0.049
-14.04%
$ 49 million $ 2,964
Jan 31, 2025 $ 0.057
+11.76%
$ 57 million $ 1,855
Jan 30, 2025 $ 0.051
-5.56%
$ 51 million $ 735
Jan 29, 2025 $ 0.054
+5.88%
$ 54 million $ 2,097
Jan 28, 2025 $ 0.048
-4.00%
$ 48 million $ 1,008
Jan 27, 2025 $ 0.05
+4.17%
$ 50 million $ 2,961
Jan 26, 2025 $ 0.048
-5.88%
$ 48 million $ 890
Jan 25, 2025 $ 0.051
+2.00%
$ 51 million $ 2,402
Jan 24, 2025 $ 0.05
-9.09%
$ 50 million $ 4,525
Jan 23, 2025 $ 0.055
+7.84%
$ 55 million $ 1,125
Jan 22, 2025 $ 0.051
+0.00%
$ 51 million $ 788
Jan 21, 2025 $ 0.051
-7.27%
$ 51 million $ 5,768
Jan 20, 2025 $ 0.055
-1.79%
$ 55 million $ 492
Jan 19, 2025 $ 0.056
+5.66%
$ 56 million $ 8,501
Jan 18, 2025 $ 0.053
-7.02%
$ 53 million $ 548
Jan 17, 2025 $ 0.057
-6.56%
$ 57 million $ 637
Jan 16, 2025 $ 0.061
+12.96%
$ 61 million $ 521
Jan 15, 2025 $ 0.054
-23.94%
$ 54 million $ 5,926
Jan 14, 2025 $ 0.071
-1.39%
$ 71 million $ 139
Jan 13, 2025 $ 0.072
+0.00%
$ 72 million $ 4,536
Jan 12, 2025 $ 0.072
-8.86%
$ 72 million $ 14,303
Jan 11, 2025 $ 0.079
-2.47%
$ 79 million $ 61
Jan 10, 2025 $ 0.081
+1.25%
$ 81 million $ 95
Jan 9, 2025 $ 0.08
-2.44%
$ 80 million $ 842
Jan 8, 2025 $ 0.082
-1.20%
$ 82 million $ 331
Jan 7, 2025 $ 0.083
-4.60%
$ 83 million $ 518
Jan 6, 2025 $ 0.087
-2.25%
$ 87 million $ 50,991
Jan 5, 2025 $ 0.089
+1.14%
$ 89 million $ 2,237
Jan 4, 2025 $ 0.088
-6.38%
$ 88 million $ 14,916
Jan 3, 2025 $ 0.094
+22.08%
$ 94 million $ 26,166
Jan 2, 2025 $ 0.077
-18.09%
$ 77 million $ 28,684
Jan 1, 2025 $ 0.098
+3.16%
$ 98 million $ 12
Dec 31, 2024 $ 0.095
-4.04%
$ 95 million $ 26,093
Dec 30, 2024 $ 0.099
+8.79%
$ 99 million $ 23,874