Ramestta Historical Data

RAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 2, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 9 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 7 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 6 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 10
Apr 1, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Apr 1, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 9 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 7 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 6 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 26
Mar 31, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 37
Mar 31, 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 37
Mar 31, 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 37
Mar 31, 1 PM $ 0.0076
+0.00%
$ 7.6 million $ 57
Mar 31, 12 PM $ 0.0076
+0.00%
$ 7.6 million $ 57
Mar 31, 11 AM $ 0.0076
+0.00%
$ 7.6 million $ 57
Mar 31, 10 AM $ 0.0076
-2.56%
$ 7.6 million $ 57
Mar 31, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 31, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 30