Ramestta Historical Data

RAMA Page 8
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0056
+0.00%
$5.6 million $630
May 4, 3 PM $0.0056
+1.82%
$5.6 million $630
May 4, 2 PM $0.0055
+0.00%
$5.5 million $642
May 4, 1 PM $0.006
+0.00%
$6 million $33
May 4, 12 PM $0.006
+0.00%
$6 million $33
May 4, 11 AM $0.006
+0.00%
$6 million $33
May 4, 10 AM $0.006
+0.00%
$6 million $33
May 4, 9 AM $0.006
+0.00%
$6 million $33
May 4, 8 AM $0.006
+0.00%
$6 million $33
May 4, 7 AM $0.006
+0.00%
$6 million $33
May 4, 6 AM $0.006
+0.00%
$6 million $33
May 4, 5 AM $0.006
+0.00%
$6 million $33
May 4, 4 AM $0.006
+0.00%
$6 million $33
May 4, 3 AM $0.006
+1.69%
$6 million $33
May 4, 2 AM $0.0059
+0.00%
$5.9 million $23
May 4, 1 AM $0.0059
+0.00%
$5.9 million $23
May 4, 12 AM $0.0059
+0.00%
$5.9 million $23
May 3, 11 PM $0.0059
+0.00%
$5.9 million $23
May 3, 10 PM $0.0059
+0.00%
$5.9 million $33
May 3, 9 PM $0.0059
+0.00%
$5.9 million $33
May 3, 8 PM $0.0059
+0.00%
$5.9 million $33
May 3, 7 PM $0.0059
+0.00%
$5.9 million $33
May 3, 6 PM $0.0059
+0.00%
$5.9 million $33
May 3, 5 PM $0.0059
+0.00%
$5.9 million $33
May 3, 4 PM $0.0059
+0.00%
$5.9 million $33
May 3, 3 PM $0.0059
+0.00%
$5.9 million $33
May 3, 2 PM $0.0059
+0.00%
$5.9 million $10
May 3, 1 PM $0.0059
+0.00%
$5.9 million $10
May 3, 12 PM $0.0059
+0.00%
$5.9 million $10
May 3, 11 AM $0.0059
+0.00%
$5.9 million $10
May 3, 10 AM $0.0059
+0.00%
$5.9 million $10
May 3, 9 AM $0.0059
+0.00%
$5.9 million $10
May 3, 8 AM $0.0059
+0.00%
$5.9 million $10
May 3, 7 AM $0.0059
+0.00%
$5.9 million $10
May 3, 6 AM $0.0059
+0.00%
$5.9 million $10
May 3, 5 AM $0.0059
+0.00%
$5.9 million $10
May 3, 4 AM $0.0059
+0.00%
$5.9 million $10
May 3, 3 AM $0.0059
+0.00%
$5.9 million $10
May 3, 2 AM $0.0059
+0.00%
$5.9 million $10
May 3, 1 AM $0.0059
+0.00%
$5.9 million $10
May 3, 12 AM $0.0059
+0.00%
$5.9 million $10
May 2, 11 PM $0.0059
+0.00%
$5.9 million $10
May 2, 4 AM $0.0058
+0.00%
$5.8 million $10
May 2, 3 AM $0.0058
+0.00%
$5.8 million $10
May 2, 2 AM $0.0058
+0.00%
$5.8 million $10
May 2, 1 AM $0.0058
+0.00%
$5.8 million $10
May 2, 12 AM $0.0058
+0.00%
$5.8 million $10
May 1, 11 PM $0.0058
+0.00%
$5.8 million $10
May 1, 10 PM $0.0058
+0.00%
$5.8 million $10
May 1, 9 PM $0.0058
+0.00%
$5.8 million $10