Ramestta Historical Data

RAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 630
May 4, 3 PM $ 0.0056
+1.82%
$ 5.6 million $ 630
May 4, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 642
May 4, 1 PM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 12 PM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 11 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 10 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 9 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 8 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 7 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 6 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 5 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 4 AM $ 0.006
+0.00%
$ 6 million $ 33
May 4, 3 AM $ 0.006
+1.69%
$ 6 million $ 33
May 4, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 4, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 4, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 3, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 3, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
May 3, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 12 PM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 11 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 3, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 2, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 10
May 2, 4 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 2, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 2, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 2, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 2, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 10