Coinranking
Ramestta Historical Data
RAMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2025 | $ 0.047 | -6.00% | ||
| Feb 5, 2025 | $ 0.05 | -1.96% | ||
| Feb 4, 2025 | $ 0.051 | +6.25% | ||
| Feb 3, 2025 | $ 0.048 | -14.29% | ||
| Feb 2, 2025 | $ 0.056 | +14.29% | ||
| Feb 1, 2025 | $ 0.049 | -14.04% | ||
| Jan 31, 2025 | $ 0.057 | +11.76% | ||
| Jan 30, 2025 | $ 0.051 | -5.56% | ||
| Jan 29, 2025 | $ 0.054 | +5.88% | ||
| Jan 28, 2025 | $ 0.048 | -4.00% | ||
| Jan 27, 2025 | $ 0.05 | +4.17% | ||
| Jan 26, 2025 | $ 0.048 | -5.88% | ||
| Jan 25, 2025 | $ 0.051 | +2.00% | ||
| Jan 24, 2025 | $ 0.05 | -9.09% | ||
| Jan 23, 2025 | $ 0.055 | +7.84% | ||
| Jan 22, 2025 | $ 0.051 | +0.00% | ||
| Jan 21, 2025 | $ 0.051 | -7.27% | ||
| Jan 20, 2025 | $ 0.055 | -1.79% | ||
| Jan 19, 2025 | $ 0.056 | +5.66% | ||
| Jan 18, 2025 | $ 0.053 | -7.02% | ||
| Jan 17, 2025 | $ 0.057 | -6.56% | ||
| Jan 16, 2025 | $ 0.061 | +12.96% | ||
| Jan 15, 2025 | $ 0.054 | -23.94% | ||
| Jan 14, 2025 | $ 0.071 | -1.39% | ||
| Jan 13, 2025 | $ 0.072 | +0.00% | ||
| Jan 12, 2025 | $ 0.072 | -8.86% | ||
| Jan 11, 2025 | $ 0.079 | -2.47% | ||
| Jan 10, 2025 | $ 0.081 | +1.25% | ||
| Jan 9, 2025 | $ 0.08 | -2.44% | ||
| Jan 8, 2025 | $ 0.082 | -1.20% | ||
| Jan 7, 2025 | $ 0.083 | -4.60% | ||
| Jan 6, 2025 | $ 0.087 | -2.25% | ||
| Jan 5, 2025 | $ 0.089 | +1.14% | ||
| Jan 4, 2025 | $ 0.088 | -6.38% | ||
| Jan 3, 2025 | $ 0.094 | +22.08% | ||
| Jan 2, 2025 | $ 0.077 | -18.09% | ||
| Jan 1, 2025 | $ 0.098 | +3.16% | ||
| Dec 31, 2024 | $ 0.095 | -4.04% | ||
| Dec 30, 2024 | $ 0.099 | +8.79% | ||
| Dec 29, 2024 | $ 0.091 | +5.81% | ||
| Dec 28, 2024 | $ 0.086 | -5.49% | ||
| Dec 27, 2024 | $ 0.091 | -15.74% | ||
| Dec 26, 2024 | $ 0.108 | +12.50% | ||
| Dec 25, 2024 | $ 0.096 | -11.93% | ||
| Dec 24, 2024 | $ 0.109 | -0.91% | ||
| Dec 23, 2024 | $ 0.11 | -2.65% | ||
| Dec 22, 2024 | $ 0.113 | -5.04% | ||
| Dec 21, 2024 | $ 0.119 | -11.85% | ||
| Dec 20, 2024 | $ 0.135 | +4.65% | ||
| Dec 19, 2024 | $ 0.129 | -7.86% | ||