Ramestta Historical Data

RAMA Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 11 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 10 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 10
May 1, 4 AM $ 0.0058
-1.69%
$ 5.8 million $ 10
May 1, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 1, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 1, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
May 1, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 23
Apr 30, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 30, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 45
Apr 30, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 12 PM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 11 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 68
Apr 30, 3 AM $ 0.0059
-3.28%
$ 5.9 million $ 68
Apr 30, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 30, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 30, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 29, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 29, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 29, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 29, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 29, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 45