Ramestta Historical Data

RAMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 30
Mar 30, 5 PM $ 0.0078
+2.63%
$ 7.8 million $ 30
Mar 30, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 46
Mar 30, 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 211
Mar 30, 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 211
Mar 30, 1 PM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 12 PM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 11 AM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 192
Mar 30, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 202
Mar 30, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 225
Mar 30, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 225
Mar 30, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 225
Mar 30, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 225
Mar 30, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 236
Mar 29, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 236
Mar 29, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 236
Mar 29, 4 PM $ 0.008
+0.00%
$ 8 million $ 143
Mar 29, 3 PM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 2 PM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 1 PM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 12 PM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 11 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 10 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 9 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 8 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 7 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 6 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 5 AM $ 0.008
+0.00%
$ 8 million $ 75
Mar 29, 4 AM $ 0.008
+0.00%
$ 8 million $ 41
Mar 29, 3 AM $ 0.008
+0.00%
$ 8 million $ 41
Mar 29, 2 AM $ 0.008
+0.00%
$ 8 million $ 41
Mar 29, 1 AM $ 0.008
+1.27%
$ 8 million $ 41
Mar 29, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 9 PM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 6 PM $ 0.0079
+0.00%
$ 7.9 million $ 31
Mar 28, 5 PM $ 0.0079
-2.47%
$ 7.9 million $ 31