Ramestta Historical Data

RAMA Page 9
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0058
+0.00%
$5.8 million $10
May 1, 7 PM $0.0058
+0.00%
$5.8 million $10
May 1, 6 PM $0.0058
+0.00%
$5.8 million $10
May 1, 5 PM $0.0058
+0.00%
$5.8 million $10
May 1, 4 PM $0.0058
+0.00%
$5.8 million $10
May 1, 3 PM $0.0058
+0.00%
$5.8 million $10
May 1, 2 PM $0.0058
+0.00%
$5.8 million $10
May 1, 1 PM $0.0058
+0.00%
$5.8 million $10
May 1, 12 PM $0.0058
+0.00%
$5.8 million $10
May 1, 11 AM $0.0058
+0.00%
$5.8 million $10
May 1, 10 AM $0.0058
+0.00%
$5.8 million $10
May 1, 9 AM $0.0058
+0.00%
$5.8 million $10
May 1, 8 AM $0.0058
+0.00%
$5.8 million $10
May 1, 7 AM $0.0058
+0.00%
$5.8 million $10
May 1, 6 AM $0.0058
+0.00%
$5.8 million $10
May 1, 5 AM $0.0058
+0.00%
$5.8 million $10
May 1, 4 AM $0.0058
-1.69%
$5.8 million $10
May 1, 3 AM $0.0059
+0.00%
$5.9 million $23
May 1, 2 AM $0.0059
+0.00%
$5.9 million $23
May 1, 1 AM $0.0059
+0.00%
$5.9 million $23
May 1, 12 AM $0.0059
+0.00%
$5.9 million $23
Apr 30, 11 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 10 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 9 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 8 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 7 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 6 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 5 PM $0.0059
+0.00%
$5.9 million $23
Apr 30, 4 PM $0.0059
+0.00%
$5.9 million $33
Apr 30, 3 PM $0.0059
+0.00%
$5.9 million $45
Apr 30, 2 PM $0.0059
+0.00%
$5.9 million $68
Apr 30, 1 PM $0.0059
+0.00%
$5.9 million $68
Apr 30, 12 PM $0.0059
+0.00%
$5.9 million $68
Apr 30, 11 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 10 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 9 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 8 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 7 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 6 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 5 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 4 AM $0.0059
+0.00%
$5.9 million $68
Apr 30, 3 AM $0.0059
-3.28%
$5.9 million $68
Apr 30, 2 AM $0.0061
+0.00%
$6.1 million $45
Apr 30, 1 AM $0.0061
+0.00%
$6.1 million $45
Apr 30, 12 AM $0.0061
+0.00%
$6.1 million $45
Apr 29, 11 PM $0.0061
+0.00%
$6.1 million $45
Apr 29, 10 PM $0.0061
+0.00%
$6.1 million $45
Apr 29, 9 PM $0.0061
+0.00%
$6.1 million $45
Apr 29, 8 PM $0.0061
+0.00%
$6.1 million $45
Apr 29, 7 PM $0.0061
+0.00%
$6.1 million $45