Ramestta Historical Data

RAMA
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 48
May 29, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 48
May 29, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 48
May 29, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 63
May 28, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 81
May 28, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 81
May 28, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 81
May 28, 3 PM $ 0.0048
+2.13%
$ 4.8 million $ 64
May 28, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 12 PM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 43
May 28, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 66
May 28, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 79
May 28, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 79
May 28, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 65
May 27, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 47
May 27, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 47
May 27, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 47
May 27, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 47
May 27, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 47
May 27, 6 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 5 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 4 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 3 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 12 PM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 36
May 27, 4 AM $ 0.0047
+2.17%
$ 4.7 million $ 36
May 27, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 14
May 26, 1 PM $ 0.0039
+0.00%
$ -- $ 15
May 26, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 15
May 26, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
May 26, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 15
May 26, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 28
May 26, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 28
Download