Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+2.23%
$ 600,036 $ 33,894
Yesterday $ 0.000765
+9.91%
$ 764,503 $ 25,068
Jun 24, 2026 $ 0.000699
-13.94%
$ 699,244 $ 27,875
Jun 23, 2026 $ 0.00081
+48.22%
$ 809,988 $ 53,448
Jun 22, 2026 $ 0.00055
-11.17%
$ 549,745 $ 46,981
Jun 21, 2026 $ 0.000621
-14.57%
$ 620,644 $ 20,495
Jun 20, 2026 $ 0.000727
+0.18%
$ 726,473 $ 22,933
Jun 19, 2026 $ 0.000705
-21.54%
$ 705,175 $ 49,413
Jun 18, 2026 $ 0.000898
-12.08%
$ 897,938 $ 40,291
Jun 17, 2026 $ 0.00102
-14.78%
$ 1.02 million $ 89,242
Jun 16, 2026 $ 0.0012
+40.69%
$ 1.2 million $ 125,908
Jun 15, 2026 $ 0.000852
+12.74%
$ 851,910 $ 56,026
Jun 14, 2026 $ 0.000762
-0.04%
$ 756,421 $ 57,195
Jun 13, 2026 $ 0.000763
-19.42%
$ 762,672 $ 64,393
Jun 12, 2026 $ 0.000944
+4.42%
$ 943,403 $ 147,263
Jun 11, 2026 $ 0.000904
+72.13%
$ 903,489 $ 153,644
Jun 10, 2026 $ 0.000525
+42.33%
$ 524,941 $ 46,606
Jun 9, 2026 $ 0.000371
-14.91%
$ 370,916 $ 17,999
Jun 8, 2026 $ 0.000436
+2.92%
$ 435,898 $ 21,790
Jun 7, 2026 $ 0.000416
+14.50%
$ 415,418 $ 24,812
Jun 6, 2026 $ 0.000363
-6.90%
$ 362,901 $ 21,486
Jun 5, 2026 $ 0.000391
+12.61%
$ 391,055 $ 12,384
Jun 4, 2026 $ 0.000347
+2.16%
$ 347,263 $ 35,342
Jun 3, 2026 $ 0.00034
-0.69%
$ 339,933 $ 26,323
Jun 2, 2026 $ 0.000342
-15.96%
$ 341,468 $ 50,658
Jun 1, 2026 $ 0.000395
-22.20%
$ 394,961 $ 24,003
May 31, 2026 $ 0.000508
-3.72%
$ 507,649 $ 37,257
May 30, 2026 $ 0.000525
+6.45%
$ 529,376 $ 47,099
May 29, 2026 $ 0.000493
+22.13%
$ 493,239 $ 48,646
May 28, 2026 $ 0.000404
+7.12%
$ 403,837 $ 39,345
May 27, 2026 $ 0.000377
-30.00%
$ 376,946 $ 36,547
May 26, 2026 $ 0.000539
+18.98%
$ 538,519 $ 47,056
May 25, 2026 $ 0.000453
+4.88%
$ 452,612 $ 39,417
May 24, 2026 $ 0.000432
-20.01%
$ 431,540 $ 77,056
May 23, 2026 $ 0.00054
-10.83%
$ 539,288 $ 92,264
May 22, 2026 $ 0.000605
-24.84%
$ 616,658 $ 57,173
May 21, 2026 $ 0.000805
+11.82%
$ 804,925 $ 79,601
May 20, 2026 $ 0.00072
+2.10%
$ 719,860 $ 72,307
May 19, 2026 $ 0.000705
+25.54%
$ 692,058 $ 92,993
May 18, 2026 $ 0.000562
-10.24%
$ 560,598 $ 90,926
May 17, 2026 $ 0.000648
-9.75%
$ 625,999 $ 136,658
May 16, 2026 $ 0.000718
-31.43%
$ 718,820 $ 191,440
May 15, 2026 $ 0.00105
-2.64%
$ 1.05 million $ 151,377
May 14, 2026 $ 0.00107
+32.10%
$ 1.07 million $ 275,169
May 13, 2026 $ 0.000818
-23.40%
$ 817,342 $ 197,892
May 12, 2026 $ 0.00107
+31.98%
$ 1.07 million $ 575,022
May 11, 2026 $ 0.000827
+99.31%
$ 827,162 $ 364,328
May 10, 2026 $ 0.000416
+135.54%
$ 415,466 $ 162,920
May 9, 2026 $ 0.000174
-17.37%
$ 173,651 $ 48,833
May 8, 2026 $ 0.00021
-2.14%
$ 209,591 $ 67,095
Download