Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000431
+1.08%
$ 426,362 $ 29,399
Yesterday $ 0.000508
-3.72%
$ 507,649 $ 37,257
May 30, 2026 $ 0.000525
+6.45%
$ 529,376 $ 47,099
May 29, 2026 $ 0.000493
+22.13%
$ 493,239 $ 48,646
May 28, 2026 $ 0.000404
+7.12%
$ 403,837 $ 39,345
May 27, 2026 $ 0.000377
-30.00%
$ 376,946 $ 36,547
May 26, 2026 $ 0.000539
+18.98%
$ 538,519 $ 47,056
May 25, 2026 $ 0.000453
+4.88%
$ 452,612 $ 39,417
May 24, 2026 $ 0.000432
-20.01%
$ 431,540 $ 77,056
May 23, 2026 $ 0.00054
-10.83%
$ 539,288 $ 92,264
May 22, 2026 $ 0.000605
-24.84%
$ 616,658 $ 57,173
May 21, 2026 $ 0.000805
+11.82%
$ 804,925 $ 79,601
May 20, 2026 $ 0.00072
+2.10%
$ 719,860 $ 72,307
May 19, 2026 $ 0.000705
+25.54%
$ 692,058 $ 92,993
May 18, 2026 $ 0.000562
-10.24%
$ 560,598 $ 90,926
May 17, 2026 $ 0.000648
-9.75%
$ 625,999 $ 136,658
May 16, 2026 $ 0.000718
-31.43%
$ 718,820 $ 191,440
May 15, 2026 $ 0.00105
-2.64%
$ 1.05 million $ 151,377
May 14, 2026 $ 0.00107
+32.10%
$ 1.07 million $ 275,169
May 13, 2026 $ 0.000818
-23.40%
$ 817,342 $ 197,892
May 12, 2026 $ 0.00107
+31.98%
$ 1.07 million $ 575,022
May 11, 2026 $ 0.000827
+99.31%
$ 827,162 $ 364,328
May 10, 2026 $ 0.000416
+135.54%
$ 415,466 $ 162,920
May 9, 2026 $ 0.000174
-17.37%
$ 173,651 $ 48,833
May 8, 2026 $ 0.00021
-2.14%
$ 209,591 $ 67,095
May 7, 2026 $ 0.00023
-24.33%
$ 230,049 $ 42,551
May 6, 2026 $ 0.000317
+17.76%
$ 316,947 $ 111,112
May 5, 2026 $ 0.000269
+39.84%
$ 269,242 $ 83,048
May 4, 2026 $ 0.000193
-24.06%
$ 192,533 $ 70,420
Download