Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000448
+0.00%
$44,731 $215
Yesterday $0.0000448
-0.96%
$44,731 $215
Sep 26, 2026 $0.0000452
-0.92%
$45,206 $632
Sep 25, 2026 $0.0000458
+2.40%
$45,717 $537
Sep 24, 2026 $0.0000443
+0.99%
$44,483 $579
Sep 23, 2026 $0.0000438
-11.95%
$43,806 $1,296
Sep 22, 2026 $0.0000504
-2.06%
$50,336 $1,594
Sep 21, 2026 $0.0000515
+0.62%
$51,454 $1,069
Sep 20, 2026 $0.0000506
-5.57%
$50,551 $1,062
Sep 19, 2026 $0.0000535
-4.21%
$53,411 $1,656
Sep 18, 2026 $0.0000561
+5.51%
$56,070 $1,685
Sep 17, 2026 $0.0000531
+12.60%
$53,043 $1,646
Sep 16, 2026 $0.0000472
+3.53%
$47,203 $471
Sep 15, 2026 $0.0000457
-9.09%
$45,638 $397
Sep 14, 2026 $0.0000512
+16.27%
$51,170 $824
Sep 13, 2026 $0.0000441
-7.74%
$44,090 $805
Sep 12, 2026 $0.0000479
-5.83%
$47,849 $1,832
Sep 11, 2026 $0.0000509
-9.38%
$50,891 $5,164
Sep 10, 2026 $0.0000561
-1.54%
$56,060 $4,424
Sep 9, 2026 $0.0000569
-5.09%
$56,838 $775
Sep 8, 2026 $0.0000597
-9.50%
$59,678 $1,493
Sep 7, 2026 $0.0000661
-6.84%
$66,028 $2,597
Sep 6, 2026 $0.0000705
-4.67%
$70,438 $4,419
Sep 5, 2026 $0.0000739
-4.58%
$73,813 $5,398
Sep 4, 2026 $0.0000774
+19.22%
$77,400 $25,010
Sep 3, 2026 $0.0000651
+17.25%
$65,026 $1,817
Sep 2, 2026 $0.0000553
-12.85%
$55,313 $1,619
Sep 1, 2026 $0.0000636
-5.70%
$63,520 $1,072
Aug 31, 2026 $0.000067
+1.61%
$67,109 $1,046
Aug 30, 2026 $0.0000692
-2.98%
$65,919 $1,059
Aug 29, 2026 $0.0000713
+1.93%
$71,276 $2,784
Aug 28, 2026 $0.0000722
+0.67%
$72,190 $869
Aug 27, 2026 $0.0000718
-6.70%
$71,613 $2,819
Aug 26, 2026 $0.0000761
+1.47%
$77,809 $8,419
Aug 25, 2026 $0.000075
+2.12%
$74,916 $15,132
Aug 24, 2026 $0.0000732
-5.40%
$73,177 $3,972
Aug 23, 2026 $0.0000776
-14.65%
$77,596 $8,346
Aug 22, 2026 $0.0000907
+10.41%
$90,652 $5,387
Aug 21, 2026 $0.0000822
+27.85%
$82,170 $4,405
Aug 20, 2026 $0.000064
+4.18%
$64,008 $1,676
Aug 19, 2026 $0.0000614
-5.79%
$61,437 $1,641
Aug 18, 2026 $0.0000654
+22.40%
$65,342 $6,011
Aug 17, 2026 $0.0000529
-39.07%
$52,877 $14,141
Aug 16, 2026 $0.0000868
+10.81%
$86,783 $2,921
Aug 15, 2026 $0.0000748
-14.21%
$74,714 $5,347
Aug 14, 2026 $0.000087
-2.83%
$86,963 $1,425
Aug 13, 2026 $0.0000897
+0.45%
$89,604 $3,336
Aug 12, 2026 $0.000089
+2.68%
$88,981 $5,615
Aug 11, 2026 $0.0000815
-3.84%
$86,658 $10,717
Aug 10, 2026 $0.0000852
-6.82%
$85,190 $5,324
Download