Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000831
+0.00%
$83,101 $14,191
Yesterday $0.0000732
-5.40%
$73,177 $3,972
Aug 23, 2026 $0.0000776
-14.65%
$77,596 $8,346
Aug 22, 2026 $0.0000907
+10.41%
$90,652 $5,387
Aug 21, 2026 $0.0000822
+27.85%
$82,170 $4,405
Aug 20, 2026 $0.000064
+4.18%
$64,008 $1,676
Aug 19, 2026 $0.0000614
-5.79%
$61,437 $1,641
Aug 18, 2026 $0.0000654
+22.40%
$65,342 $6,011
Aug 17, 2026 $0.0000529
-39.07%
$52,877 $14,141
Aug 16, 2026 $0.0000868
+10.81%
$86,783 $2,921
Aug 15, 2026 $0.0000748
-14.21%
$74,714 $5,347
Aug 14, 2026 $0.000087
-2.83%
$86,963 $1,425
Aug 13, 2026 $0.0000897
+0.45%
$89,604 $3,336
Aug 12, 2026 $0.000089
+2.68%
$88,981 $5,615
Aug 11, 2026 $0.0000815
-3.84%
$86,658 $10,717
Aug 10, 2026 $0.0000852
-6.82%
$85,190 $5,324
Aug 9, 2026 $0.0000912
-12.56%
$91,150 $7,333
Aug 8, 2026 $0.000105
+1.36%
$104,934 $7,756
Aug 7, 2026 $0.000104
-1.28%
$103,590 $3,171
Aug 6, 2026 $0.000105
-6.39%
$105,002 $4,629
Aug 5, 2026 $0.000121
+5.21%
$120,554 $8,346
Aug 4, 2026 $0.000112
-23.11%
$111,710 $9,733
Aug 3, 2026 $0.000144
-3.60%
$145,294 $28,282
Aug 2, 2026 $0.000149
-18.11%
$149,347 $29,686
Aug 1, 2026 $0.000182
+67.73%
$182,341 $35,848
Jul 31, 2026 $0.000108
-1.71%
$108,313 $7,455
Jul 30, 2026 $0.000111
+32.20%
$110,698 $8,302
Jul 29, 2026 $0.0000838
+21.73%
$83,735 $4,653
Jul 28, 2026 $0.0000714
-21.72%
$71,390 $7,488
Jul 27, 2026 $0.0000884
-17.71%
$91,749 $34,480
Jul 26, 2026 $0.000101
+53.91%
$107,352 $46,074
Jul 25, 2026 $0.0000659
+20.12%
$65,857 $4,078
Jul 24, 2026 $0.0000551
-11.92%
$55,071 $2,872
Jul 23, 2026 $0.0000628
+9.70%
$62,742 $4,876
Jul 22, 2026 $0.0000569
-41.39%
$56,904 $18,283
Jul 21, 2026 $0.0000962
-13.07%
$96,210 $3,820
Jul 20, 2026 $0.000111
+22.93%
$110,858 $6,995
Jul 19, 2026 $0.0000893
-18.44%
$89,315 $3,932
Jul 18, 2026 $0.000108
+23.14%
$109,267 $3,535
Jul 17, 2026 $0.0000872
+8.08%
$87,209 $13,204
Jul 16, 2026 $0.0000808
-34.93%
$80,783 $21,904
Jul 15, 2026 $0.000124
-14.64%
$124,031 $6,881
Jul 14, 2026 $0.000145
+28.79%
$145,303 $19,716
Jul 13, 2026 $0.000114
-40.51%
$113,983 $27,789
Jul 12, 2026 $0.00019
-2.81%
$190,355 $39,611
Jul 11, 2026 $0.000194
-12.75%
$194,412 $50,306
Jul 10, 2026 $0.000223
-47.14%
$222,766 $67,592
Jul 9, 2026 $0.000423
-16.47%
$421,237 $51,815
Jul 8, 2026 $0.000506
-1.83%
$505,964 $48,932
Jul 7, 2026 $0.000517
-13.07%
$514,349 $60,797
Download