Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000761
+0.00%
$75,698 $12,656
Today, at 5 PM $0.0000722
+0.00%
$72,152 $12,670
Today, at 4 PM $0.0000711
+0.07%
$71,050 $12,496
Today, at 3 PM $0.000071
-0.50%
$70,993 $12,758
Today, at 2 PM $0.0000812
-1.97%
$81,141 $12,009
Today, at 1 PM $0.000083
-2.94%
$82,917 $12,000
Today, at 12 PM $0.0000843
-3.35%
$84,287 $12,033
Today, at 11 AM $0.0000872
-0.13%
$87,172 $12,125
Today, at 10 AM $0.0000879
-0.96%
$87,871 $12,036
Today, at 9 AM $0.0000894
-9.94%
$89,399 $12,243
Today, at 8 AM $0.000097
+37.73%
$96,904 $11,282
Today, at 7 AM $0.0000707
-0.91%
$70,630 $5,182
Today, at 6 AM $0.0000691
+0.00%
$69,019 $4,617
Today, at 5 AM $0.0000695
+1.00%
$69,488 $4,600
Today, at 4 AM $0.0000685
+0.00%
$68,505 $4,558
Today, at 3 AM $0.0000687
+0.68%
$68,665 $4,654
Today, at 2 AM $0.0000683
+0.64%
$68,225 $4,586
Today, at 1 AM $0.0000673
-1.55%
$67,304 $4,521
Today, at 12 AM $0.0000673
-8.25%
$67,307 $4,522
Yesterday, at 11 PM $0.0000732
+0.00%
$73,177 $3,972
Yesterday, at 10 PM $0.000073
+10.95%
$72,976 $3,006
Yesterday, at 9 PM $0.0000652
-0.16%
$65,163 $2,490
Yesterday, at 8 PM $0.0000645
+0.64%
$64,499 $2,522
Yesterday, at 7 PM $0.000064
-0.19%
$63,963 $2,502
Yesterday, at 6 PM $0.0000641
+1.91%
$64,024 $4,601
Yesterday, at 5 PM $0.0000674
-0.17%
$67,366 $4,343
Yesterday, at 4 PM $0.0000686
-0.08%
$68,546 $4,512
Yesterday, at 3 PM $0.0000699
-0.60%
$69,839 $4,581
Yesterday, at 2 PM $0.0000702
+0.56%
$70,193 $5,766
Yesterday, at 1 PM $0.0000703
+0.03%
$70,248 $7,915
Yesterday, at 12 PM $0.0000696
+0.00%
$69,568 $8,007
Yesterday, at 11 AM $0.0000689
+0.03%
$68,908 $7,945
Yesterday, at 10 AM $0.0000692
+0.76%
$69,167 $8,082
Yesterday, at 9 AM $0.0000759
-0.43%
$75,887 $7,921
Yesterday, at 7 AM $0.000077
+0.00%
$76,931 $7,982
Yesterday, at 6 AM $0.0000756
-0.21%
$75,603 $7,836
Yesterday, at 4 AM $0.0000754
+0.44%
$75,332 $7,996
Yesterday, at 3 AM $0.0000752
-0.93%
$75,152 $7,977
Yesterday, at 2 AM $0.0000764
+0.63%
$76,406 $8,012
Yesterday, at 1 AM $0.000076
-1.58%
$75,921 $7,976
Yesterday, at 12 AM $0.000077
-0.53%
$76,942 $8,242
Aug 23, 10 PM $0.0000776
-0.51%
$77,596 $8,346
Aug 23, 9 PM $0.0000783
+0.78%
$78,264 $8,352
Aug 23, 8 PM $0.0000782
+0.02%
$78,110 $8,110
Aug 23, 7 PM $0.0000781
-4.16%
$78,034 $8,114
Aug 23, 6 PM $0.0000814
-12.42%
$81,363 $7,828
Aug 23, 5 PM $0.0000749
-1.24%
$74,866 $5,167
Aug 23, 4 PM $0.0000762
-2.66%
$76,200 $5,177
Aug 23, 3 PM $0.0000788
+10.88%
$78,786 $5,001
Aug 23, 2 PM $0.0000704
-19.59%
$70,376 $3,322
Download