Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000603
+0.82%
$ 603,028 $ 33,931
3:19 PM $ 0.000598
+0.00%
$ 597,827 $ 33,678
3:16 PM $ 0.000608
+0.00%
$ 597,827 $ 33,658
3:10 PM $ 0.000608
+2.23%
$ 600,036 $ 33,894
3:02 PM $ 0.0006
-0.74%
$ 600,036 $ 34,028
2:59 PM $ 0.000606
-0.22%
$ 605,622 $ 34,086
2:58 PM $ 0.000608
+0.00%
$ 605,622 $ 34,105
2:55 PM $ 0.000612
+0.00%
$ 605,622 $ 34,154
2:54 PM $ 0.000613
+0.00%
$ 613,119 $ 34,280
2:53 PM $ 0.000613
-0.03%
$ 613,119 $ 34,361
2:52 PM $ 0.0006
+0.00%
$ 613,119 $ 34,361
2:50 PM $ 0.000599
+0.00%
$ 613,119 $ 33,152
2:49 PM $ 0.0006
+1.74%
$ 599,982 $ 33,156
2:47 PM $ 0.000592
+0.00%
$ 599,982 $ 32,679
2:44 PM $ 0.000595
+0.00%
$ 595,359 $ 32,876
2:43 PM $ 0.000595
+0.00%
$ 595,359 $ 32,876
2:42 PM $ 0.000596
+0.00%
$ 595,359 $ 32,830
2:41 PM $ 0.000597
+0.00%
$ 595,359 $ 32,836
2:40 PM $ 0.000588
+0.00%
$ 595,359 $ 32,860
2:38 PM $ 0.000589
+0.00%
$ 589,259 $ 31,556
2:37 PM $ 0.00059
-0.37%
$ 589,259 $ 31,556
2:36 PM $ 0.000594
-0.70%
$ 589,259 $ 31,705
2:34 PM $ 0.000604
+7.67%
$ 603,629 $ 30,825
2:31 PM $ 0.000588
+2.13%
$ 603,629 $ 26,339
2:30 PM $ 0.00059
+3.21%
$ 603,629 $ 25,742
2:29 PM $ 0.000595
+0.08%
$ 595,034 $ 24,295
2:28 PM $ 0.000581
-4.22%
$ 595,034 $ 23,530
2:27 PM $ 0.000637
+0.83%
$ 595,034 $ 24,558
2:20 PM $ 0.00063
+0.00%
$ 627,915 $ 24,355
2:16 PM $ 0.000628
+0.00%
$ 627,915 $ 24,280
2:13 PM $ 0.000626
+0.00%
$ 626,003 $ 24,197
2:09 PM $ 0.000627
+0.00%
$ 626,735 $ 24,104
2:07 PM $ 0.000633
+0.00%
$ 626,735 $ 24,033
2:06 PM $ 0.000638
+0.00%
$ 626,735 $ 24,141
2:04 PM $ 0.000639
+0.00%
$ 638,979 $ 24,390
2:00 PM $ 0.000639
+0.00%
$ 638,979 $ 24,422
1:56 PM $ 0.000639
+0.00%
$ 638,838 $ 25,177
1:55 PM $ 0.000632
+0.00%
$ 638,838 $ 25,157
1:49 PM $ 0.000629
+0.00%
$ 628,931 $ 24,957
1:42 PM $ 0.000626
+0.00%
$ 626,119 $ 24,857
1:26 PM $ 0.000621
+0.00%
$ 621,296 $ 24,892
1:22 PM $ 0.000624
+0.00%
$ 624,281 $ 24,665
1:04 PM $ 0.000625
+0.00%
$ 625,339 $ 25,529
12:53 PM $ 0.000626
+0.00%
$ 625,395 $ 25,921
12:50 PM $ 0.000619
+0.00%
$ 625,395 $ 25,925
12:47 PM $ 0.000619
+0.60%
$ 618,889 $ 25,654
12:45 PM $ 0.000605
+0.00%
$ 618,889 $ 24,889
12:44 PM $ 0.000604
-0.03%
$ 603,694 $ 24,889
12:42 PM $ 0.000638
-0.92%
$ 603,694 $ 25,151
12:38 PM $ 0.000642
+0.00%
$ 641,543 $ 25,594
Download