Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000195
+0.00%
$ 195,586 $ 70,372
8:12 AM $ 0.000195
-0.28%
$ 195,586 $ 70,284
8:11 AM $ 0.000196
+0.00%
$ 195,586 $ 70,533
8:10 AM $ 0.000196
+0.20%
$ 195,586 $ 70,590
8:09 AM $ 0.000196
+0.00%
$ 195,586 $ 70,452
8:08 AM $ 0.000195
-0.42%
$ 195,586 $ 70,452
8:07 AM $ 0.000196
+0.08%
$ 195,586 $ 70,688
8:06 AM $ 0.000196
+0.00%
$ 195,586 $ 70,627
8:05 AM $ 0.000197
-0.23%
$ 195,586 $ 70,963
8:04 AM $ 0.000197
+0.13%
$ 196,970 $ 70,963
8:03 AM $ 0.000197
-0.23%
$ 196,970 $ 70,963
8:02 AM $ 0.000197
-0.18%
$ 196,970 $ 71,216
8:01 AM $ 0.000198
+0.00%
$ 196,970 $ 71,216
8:00 AM $ 0.000198
+1.93%
$ 196,970 $ 71,025
7:59 AM $ 0.000195
-0.05%
$ 194,631 $ 69,922
7:58 AM $ 0.000195
-0.63%
$ 194,631 $ 69,922
7:57 AM $ 0.000196
+0.00%
$ 194,631 $ 70,391
7:56 AM $ 0.000195
+0.00%
$ 194,631 $ 70,314
7:55 AM $ 0.000196
-0.85%
$ 194,631 $ 70,690
7:54 AM $ 0.000198
+0.21%
$ 197,854 $ 70,690
7:53 AM $ 0.000198
-0.02%
$ 197,854 $ 70,784
7:52 AM $ 0.000198
-0.14%
$ 197,854 $ 70,883
7:51 AM $ 0.000198
+0.84%
$ 197,854 $ 70,800
7:50 AM $ 0.000196
+0.00%
$ 197,854 $ 70,189
7:49 AM $ 0.000196
-0.12%
$ 195,749 $ 70,189
7:48 AM $ 0.000196
+0.00%
$ 195,749 $ 70,308
7:47 AM $ 0.000195
+1.42%
$ 195,749 $ 70,242
7:46 AM $ 0.000192
-6.71%
$ 195,749 $ 72,263
7:45 AM $ 0.000206
-0.41%
$ 195,749 $ 72,688
7:44 AM $ 0.000207
+0.00%
$ 207,286 $ 72,688
7:42 AM $ 0.000207
+0.00%
$ 207,286 $ 72,915
7:41 AM $ 0.000208
+0.00%
$ 207,286 $ 72,934
7:40 AM $ 0.000204
-0.14%
$ 207,286 $ 71,765
7:39 AM $ 0.000205
+0.00%
$ 204,612 $ 72,039
7:38 AM $ 0.000205
+1.11%
$ 204,612 $ 72,039
7:37 AM $ 0.000204
+0.74%
$ 204,612 $ 71,576
7:36 AM $ 0.000202
-0.38%
$ 204,612 $ 71,074
7:35 AM $ 0.000203
+0.00%
$ 204,612 $ 71,333
7:34 AM $ 0.000203
+0.00%
$ 203,228 $ 71,333
7:33 AM $ 0.000203
+0.00%
$ 203,228 $ 71,372
7:32 AM $ 0.000204
+0.00%
$ 203,228 $ 71,662
7:31 AM $ 0.000204
+0.00%
$ 203,228 $ 71,662
7:30 AM $ 0.000204
-0.24%
$ 203,228 $ 71,723
7:29 AM $ 0.000205
+0.00%
$ 204,962 $ 71,963
7:28 AM $ 0.000205
+0.00%
$ 204,962 $ 71,963
7:27 AM $ 0.000205
+0.00%
$ 204,962 $ 72,011
7:26 AM $ 0.000205
+0.22%
$ 204,962 $ 72,011
7:25 AM $ 0.000205
+0.00%
$ 204,962 $ 71,911
7:24 AM $ 0.000205
-0.14%
$ 205,006 $ 72,147
7:23 AM $ 0.000206
+0.00%
$ 205,006 $ 72,214
Download