Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000907
+4.46%
$77,596 $32,547
Aug 10 $0.0000748
-18.28%
$86,783 $35,049
Aug 3 $0.0000912
-38.97%
$91,150 $72,819
Jul 27 $0.000149
+39.10%
$149,323 $133,917
Jul 20 $0.000101
+12.47%
$107,352 $75,904
Jul 13 $0.0000893
-53.38%
$89,315 $104,110
Jul 6 $0.000194
-73.36%
$190,355 $341,705
Jun 29 $0.000722
+54.68%
$721,310 $346,371
Jun 22 $0.000604
-2.43%
$466,772 $191,873
Jun 15 $0.000727
-3.86%
$620,644 $372,146
Jun 8 $0.000763
+80.08%
$762,257 $431,895
Jun 1 $0.000363
-28.51%
$415,418 $161,017
May 25 $0.000525
+21.67%
$507,645 $228,826
May 18 $0.00054
-13.78%
$431,540 $477,806
May 11 $0.000718
+72.87%
$647,515 $1.64 million
May 4 $0.000174
-31.51%
$415,466 $361,511
Download