Catcoin Historical Data

CATCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.00012
-0.62%
$119,592 $12,804
Aug 5, 7 AM $0.00012
+2.69%
$119,723 $13,325
Aug 5, 6 AM $0.000117
-0.78%
$116,959 $12,908
Aug 5, 5 AM $0.000117
+0.17%
$117,237 $12,910
Aug 5, 4 AM $0.000117
+8.21%
$117,278 $12,633
Aug 5, 3 AM $0.000108
-3.57%
$108,050 $10,684
Aug 5, 2 AM $0.000113
+3.65%
$113,257 $10,924
Aug 5, 1 AM $0.000108
-0.13%
$107,874 $10,030
Aug 5, 12 AM $0.000109
-5.27%
$108,542 $10,154
Aug 4, 11 PM $0.000112
-0.59%
$111,710 $9,733
Aug 4, 10 PM $0.000112
-0.37%
$112,032 $10,062
Aug 4, 9 PM $0.000113
-9.09%
$112,500 $9,954
Aug 4, 8 PM $0.000121
-10.26%
$121,215 $7,319
Aug 4, 7 PM $0.000138
-0.35%
$138,004 $7,294
Aug 4, 6 PM $0.000138
+1.31%
$138,413 $13,423
Aug 4, 5 PM $0.000137
-4.79%
$136,647 $17,333
Aug 4, 4 PM $0.000145
-1.00%
$144,882 $25,305
Aug 4, 3 PM $0.000147
-0.36%
$146,534 $26,724
Aug 4, 2 PM $0.000147
+1.53%
$147,052 $27,659
Aug 4, 1 PM $0.000145
+0.46%
$144,951 $27,376
Aug 4, 12 PM $0.000144
-2.60%
$144,396 $27,847
Aug 4, 11 AM $0.000148
+0.02%
$148,280 $28,555
Aug 4, 10 AM $0.000149
+3.59%
$148,650 $28,812
Aug 4, 9 AM $0.000139
+3.97%
$138,802 $26,764
Aug 4, 8 AM $0.000136
+0.00%
$135,556 $25,469
Aug 4, 7 AM $0.000135
-3.84%
$135,377 $25,146
Aug 4, 6 AM $0.000142
-0.92%
$141,683 $26,103
Aug 4, 5 AM $0.000143
+0.00%
$142,709 $26,245
Aug 4, 4 AM $0.000142
-0.97%
$142,351 $26,353
Aug 4, 3 AM $0.000144
-0.51%
$143,763 $26,524
Aug 4, 2 AM $0.000144
+0.29%
$143,589 $26,394
Aug 4, 1 AM $0.000143
-1.19%
$143,400 $26,630
Aug 4, 12 AM $0.000145
-0.11%
$145,141 $28,099
Aug 3, 11 PM $0.000144
+4.88%
$143,971 $28,282
Aug 3, 10 PM $0.000137
+1.20%
$137,060 $29,524
Aug 3, 9 PM $0.000136
-8.60%
$135,703 $28,982
Aug 3, 8 PM $0.00015
+0.15%
$149,438 $30,904
Aug 3, 7 PM $0.000149
-10.56%
$149,389 $33,196
Aug 3, 6 PM $0.000167
-0.21%
$167,014 $32,527
Aug 3, 5 PM $0.000167
-4.16%
$167,365 $28,336
Aug 3, 4 PM $0.000175
+23.84%
$174,627 $19,186
Aug 3, 3 PM $0.000145
-4.11%
$145,058 $15,172
Aug 3, 2 PM $0.000149
+6.49%
$149,030 $16,758
Aug 3, 1 PM $0.00014
-2.59%
$140,080 $20,465
Aug 3, 12 PM $0.000145
-3.74%
$144,634 $22,914
Aug 3, 11 AM $0.000151
-0.73%
$150,483 $23,694
Aug 3, 10 AM $0.000152
+3.16%
$151,587 $26,672
Aug 3, 9 AM $0.000147
-0.41%
$146,570 $25,714
Aug 3, 8 AM $0.000147
+0.00%
$146,916 $25,742
Aug 3, 7 AM $0.000149
+2.93%
$148,670 $26,699