Catcoin Historical Data

CATCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000415
+0.64%
$ 414,457 $ 22,697
Jun 8, 9 AM $ 0.000412
+2.35%
$ 411,696 $ 22,810
Jun 8, 8 AM $ 0.000401
+0.19%
$ 400,692 $ 22,794
Jun 8, 7 AM $ 0.000399
-3.66%
$ 399,347 $ 22,101
Jun 8, 6 AM $ 0.000415
-6.52%
$ 414,744 $ 23,359
Jun 8, 5 AM $ 0.00045
+3.14%
$ 449,619 $ 22,376
Jun 8, 4 AM $ 0.000437
-1.28%
$ 436,779 $ 21,673
Jun 8, 3 AM $ 0.000399
-6.95%
$ 399,382 $ 23,619
Jun 8, 2 AM $ 0.000431
+2.35%
$ 431,315 $ 21,775
Jun 8, 1 AM $ 0.000422
-1.47%
$ 422,188 $ 22,422
Jun 8, 12 AM $ 0.000429
+1.35%
$ 429,221 $ 23,486
Jun 7, 11 PM $ 0.000416
-1.55%
$ 415,418 $ 24,812
Jun 7, 10 PM $ 0.000422
+8.08%
$ 422,363 $ 30,257
Jun 7, 9 PM $ 0.00039
+0.85%
$ 389,812 $ 26,521
Jun 7, 8 PM $ 0.000386
+5.79%
$ 386,023 $ 26,139
Jun 7, 7 PM $ 0.000365
-4.13%
$ 364,524 $ 20,594
Jun 7, 6 PM $ 0.00038
-7.78%
$ 380,001 $ 21,021
Jun 7, 5 PM $ 0.000413
-2.45%
$ 412,622 $ 22,013
Jun 7, 4 PM $ 0.000418
+1.87%
$ 418,226 $ 22,967
Jun 7, 3 PM $ 0.000412
+4.73%
$ 412,025 $ 22,133
Jun 7, 2 PM $ 0.000395
+1.63%
$ 394,477 $ 21,182
Jun 7, 1 PM $ 0.000387
+0.24%
$ 386,650 $ 21,308
Jun 7, 12 PM $ 0.000387
-1.01%
$ 386,435 $ 21,422
Jun 7, 11 AM $ 0.000396
+0.00%
$ 395,812 $ 21,506
Jun 7, 10 AM $ 0.000399
-2.41%
$ 399,097 $ 21,679
Jun 7, 9 AM $ 0.00041
-2.40%
$ 409,521 $ 22,650
Jun 7, 8 AM $ 0.000421
+0.51%
$ 420,470 $ 25,452
Jun 7, 7 AM $ 0.00042
-4.22%
$ 420,054 $ 25,864
Jun 7, 6 AM $ 0.000439
+3.25%
$ 439,183 $ 25,827
Jun 7, 5 AM $ 0.000426
+15.04%
$ 426,281 $ 25,014
Jun 7, 4 AM $ 0.00037
-8.59%
$ 369,569 $ 21,520
Jun 7, 3 AM $ 0.000405
-0.21%
$ 405,242 $ 22,848
Jun 7, 2 AM $ 0.000406
+2.48%
$ 406,008 $ 23,164
Jun 7, 1 AM $ 0.000389
-0.41%
$ 388,841 $ 22,012
Jun 7, 12 AM $ 0.000391
+7.63%
$ 390,511 $ 23,278
Jun 6, 11 PM $ 0.000363
-11.75%
$ 362,901 $ 21,486
Jun 6, 10 PM $ 0.000411
-4.03%
$ 411,278 $ 18,215
Jun 6, 9 PM $ 0.000429
+4.65%
$ 428,644 $ 18,517
Jun 6, 8 PM $ 0.000406
+0.02%
$ 405,877 $ 17,185
Jun 6, 7 PM $ 0.000406
+0.03%
$ 405,609 $ 17,543
Jun 6, 6 PM $ 0.000406
-1.06%
$ 405,590 $ 17,517
Jun 6, 5 PM $ 0.00041
-4.33%
$ 409,813 $ 17,074
Jun 6, 4 PM $ 0.000429
+0.27%
$ 428,496 $ 17,413
Jun 6, 3 PM $ 0.000428
-4.55%
$ 427,712 $ 20,046
Jun 6, 2 PM $ 0.000448
-1.52%
$ 448,004 $ 19,778
Jun 6, 1 PM $ 0.000455
-2.90%
$ 455,077 $ 21,366
Jun 6, 12 PM $ 0.000468
+4.04%
$ 467,869 $ 23,532
Jun 6, 11 AM $ 0.00045
+2.04%
$ 449,628 $ 22,697
Jun 6, 10 AM $ 0.00044
-6.49%
$ 439,658 $ 22,158
Jun 6, 9 AM $ 0.000474
+15.05%
$ 473,743 $ 22,902