Catcoin Historical Data

CATCOIN Page 10
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000206
-0.04%
$ 206,429 $ 72,905
6:04 AM $ 0.000205
-0.23%
$ 205,086 $ 72,719
6:03 AM $ 0.000206
+0.00%
$ 205,086 $ 72,810
6:01 AM $ 0.000206
-0.05%
$ 205,086 $ 72,985
6:00 AM $ 0.000206
+0.00%
$ 205,086 $ 73,205
5:58 AM $ 0.000206
+0.00%
$ 205,610 $ 73,059
5:57 AM $ 0.000205
+0.14%
$ 205,610 $ 72,623
5:56 AM $ 0.000204
+0.72%
$ 205,610 $ 72,541
5:55 AM $ 0.000202
-1.07%
$ 205,610 $ 72,541
5:54 AM $ 0.000204
+0.00%
$ 204,237 $ 72,340
5:53 AM $ 0.000204
+0.00%
$ 204,237 $ 72,284
5:52 AM $ 0.000204
+0.00%
$ 204,237 $ 72,284
5:51 AM $ 0.000205
+0.00%
$ 204,237 $ 72,673
5:50 AM $ 0.000205
+0.02%
$ 204,237 $ 72,673
5:49 AM $ 0.000205
+0.00%
$ 204,515 $ 72,665
5:48 AM $ 0.000205
+0.03%
$ 204,515 $ 72,665
5:47 AM $ 0.000205
+0.00%
$ 204,515 $ 72,638
5:46 AM $ 0.000205
+0.00%
$ 204,515 $ 72,762
5:45 AM $ 0.000205
-0.21%
$ 204,515 $ 72,657
5:44 AM $ 0.000205
+0.00%
$ 205,213 $ 72,850
5:43 AM $ 0.000206
+0.06%
$ 205,213 $ 73,070
5:42 AM $ 0.000205
+0.00%
$ 205,213 $ 72,973
5:41 AM $ 0.000205
+0.00%
$ 205,213 $ 72,973
5:40 AM $ 0.000205
+0.11%
$ 205,213 $ 72,980
5:39 AM $ 0.000206
+0.00%
$ 205,540 $ 72,887
5:38 AM $ 0.000205
+0.00%
$ 205,540 $ 72,947
5:37 AM $ 0.000206
+0.00%
$ 205,540 $ 72,947
5:36 AM $ 0.000206
+0.00%
$ 205,540 $ 73,103
5:35 AM $ 0.000206
+0.00%
$ 205,540 $ 73,103
5:34 AM $ 0.000206
-0.10%
$ 205,487 $ 73,058
5:33 AM $ 0.000206
+0.00%
$ 205,487 $ 73,113
5:32 AM $ 0.000204
+0.12%
$ 205,487 $ 73,113
5:31 AM $ 0.000204
+0.08%
$ 205,487 $ 72,606
5:30 AM $ 0.000204
+0.08%
$ 205,487 $ 72,681
5:29 AM $ 0.000205
-0.05%
$ 204,545 $ 72,681
5:28 AM $ 0.000205
+0.00%
$ 204,545 $ 72,532
5:27 AM $ 0.000205
+0.00%
$ 204,545 $ 72,528
5:26 AM $ 0.000205
+0.00%
$ 204,545 $ 72,528
5:25 AM $ 0.000205
-0.03%
$ 204,545 $ 72,597
5:24 AM $ 0.000205
+0.00%
$ 204,694 $ 72,802
5:23 AM $ 0.000205
-0.31%
$ 204,694 $ 72,802
5:22 AM $ 0.000206
+0.00%
$ 204,694 $ 73,536
5:21 AM $ 0.000205
+0.00%
$ 204,694 $ 73,536
5:20 AM $ 0.000207
-0.27%
$ 204,694 $ 73,739
5:18 AM $ 0.000208
+0.07%
$ 207,776 $ 74,119
5:17 AM $ 0.000207
+0.39%
$ 207,776 $ 73,859
5:15 AM $ 0.000206
+0.04%
$ 207,776 $ 73,775
5:14 AM $ 0.000206
+0.00%
$ 206,358 $ 73,802
5:13 AM $ 0.000206
-0.06%
$ 206,358 $ 73,802
5:12 AM $ 0.000206
+0.00%
$ 206,358 $ 73,696