Catcoin Historical Data

CATCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00044
-6.49%
$ 439,658 $ 22,158
Jun 6, 9 AM $ 0.000474
+15.05%
$ 473,743 $ 22,902
Jun 6, 8 AM $ 0.000416
+4.31%
$ 416,070 $ 17,621
Jun 6, 7 AM $ 0.000399
+4.52%
$ 398,487 $ 16,467
Jun 6, 6 AM $ 0.00038
-1.29%
$ 379,793 $ 16,066
Jun 6, 5 AM $ 0.000359
+0.00%
$ 358,971 $ 16,015
Jun 6, 4 AM $ 0.000375
-2.46%
$ 375,068 $ 15,074
Jun 6, 3 AM $ 0.000385
-1.18%
$ 384,597 $ 14,957
Jun 6, 2 AM $ 0.000391
-0.24%
$ 390,737 $ 15,156
Jun 6, 1 AM $ 0.000387
-12.72%
$ 386,599 $ 15,043
Jun 6, 12 AM $ 0.000453
+16.10%
$ 452,558 $ 14,945
Jun 5, 11 PM $ 0.000391
-1.04%
$ 391,055 $ 12,384
Jun 5, 10 PM $ 0.000395
-0.69%
$ 395,020 $ 14,151
Jun 5, 9 PM $ 0.000398
+2.12%
$ 397,523 $ 14,204
Jun 5, 8 PM $ 0.000383
-1.46%
$ 383,224 $ 14,183
Jun 5, 7 PM $ 0.000385
+3.31%
$ 384,499 $ 13,995
Jun 5, 6 PM $ 0.000378
+0.00%
$ 377,985 $ 13,591
Jun 5, 5 PM $ 0.000377
-4.91%
$ 377,123 $ 14,336
Jun 5, 4 PM $ 0.000396
+4.11%
$ 395,708 $ 20,401
Jun 5, 3 PM $ 0.000376
-1.98%
$ 375,779 $ 20,855
Jun 5, 2 PM $ 0.00038
+12.42%
$ 379,750 $ 22,125
Jun 5, 1 PM $ 0.000348
-2.87%
$ 347,612 $ 18,199
Jun 5, 12 PM $ 0.000356
+4.01%
$ 355,537 $ 19,348
Jun 5, 11 AM $ 0.000341
-0.29%
$ 341,326 $ 19,309
Jun 5, 10 AM $ 0.000342
-1.29%
$ 342,231 $ 19,967
Jun 5, 9 AM $ 0.000345
+0.93%
$ 345,081 $ 21,166
Jun 5, 8 AM $ 0.000345
-0.66%
$ 344,827 $ 22,796
Jun 5, 7 AM $ 0.00035
-1.47%
$ 349,468 $ 31,467
Jun 5, 6 AM $ 0.000359
+0.23%
$ 358,440 $ 31,807
Jun 5, 5 AM $ 0.000356
+2.18%
$ 356,107 $ 32,123
Jun 5, 4 AM $ 0.000351
-0.41%
$ 351,221 $ 31,619
Jun 5, 3 AM $ 0.000344
-1.01%
$ 343,834 $ 31,818
Jun 5, 2 AM $ 0.000347
+0.23%
$ 347,354 $ 32,552
Jun 5, 1 AM $ 0.000347
-4.60%
$ 346,561 $ 33,873
Jun 5, 12 AM $ 0.000363
+4.61%
$ 363,269 $ 36,559
Jun 4, 11 PM $ 0.000347
-7.54%
$ 347,263 $ 35,342
Jun 4, 10 PM $ 0.000376
-0.19%
$ 375,594 $ 37,921
Jun 4, 9 PM $ 0.000376
-2.74%
$ 376,302 $ 38,087
Jun 4, 8 PM $ 0.000387
+4.49%
$ 386,894 $ 42,085
Jun 4, 7 PM $ 0.00037
+0.83%
$ 370,270 $ 42,316
Jun 4, 6 PM $ 0.000367
-1.21%
$ 367,213 $ 42,382
Jun 4, 5 PM $ 0.000372
-9.25%
$ 371,695 $ 43,902
Jun 4, 4 PM $ 0.00041
+30.22%
$ 409,575 $ 43,640
Jun 4, 3 PM $ 0.000313
+0.22%
$ 312,948 $ 30,560
Jun 4, 2 PM $ 0.000312
-1.49%
$ 312,246 $ 30,161
Jun 4, 1 PM $ 0.000317
-4.66%
$ 316,967 $ 30,765
Jun 4, 12 PM $ 0.000333
+3.60%
$ 332,446 $ 31,343
Jun 4, 11 AM $ 0.000312
+4.07%
$ 312,092 $ 30,018
Jun 4, 10 AM $ 0.0003
-5.10%
$ 300,306 $ 28,497
Jun 4, 9 AM $ 0.000317
+5.28%
$ 316,853 $ 29,638