Catcoin Historical Data

CATCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.000149
+2.93%
$148,670 $26,699
Aug 3, 6 AM $0.000145
+0.02%
$144,648 $25,880
Aug 3, 5 AM $0.000145
-2.13%
$145,134 $26,043
Aug 3, 4 AM $0.000148
-0.38%
$147,743 $26,559
Aug 3, 3 AM $0.000149
+0.14%
$148,508 $27,101
Aug 3, 2 AM $0.000149
-1.43%
$148,490 $27,947
Aug 3, 1 AM $0.000151
-3.12%
$150,710 $28,343
Aug 3, 12 AM $0.000156
+4.16%
$155,562 $29,822
Aug 2, 11 PM $0.000149
-17.97%
$149,323 $29,686
Aug 2, 10 PM $0.000182
-3.24%
$182,240 $32,804
Aug 2, 9 PM $0.000189
-1.86%
$188,449 $35,445
Aug 2, 8 PM $0.000192
+14.05%
$192,030 $39,873
Aug 2, 7 PM $0.000169
-1.24%
$168,434 $33,478
Aug 2, 6 PM $0.000169
+1.40%
$169,148 $35,646
Aug 2, 5 PM $0.000167
-0.17%
$166,901 $44,212
Aug 2, 4 PM $0.000167
-3.14%
$166,980 $43,227
Aug 2, 3 PM $0.000173
+0.29%
$172,459 $44,970
Aug 2, 2 PM $0.000188
-5.53%
$187,898 $46,857
Aug 2, 1 PM $0.000199
+2.23%
$198,901 $43,657
Aug 2, 12 PM $0.000195
+4.23%
$194,579 $40,104
Aug 2, 11 AM $0.000187
+8.17%
$186,691 $38,896
Aug 2, 10 AM $0.000173
+6.62%
$172,586 $33,424
Aug 2, 9 AM $0.000162
+6.84%
$162,017 $32,736
Aug 2, 8 AM $0.000153
-5.91%
$152,648 $32,970
Aug 2, 7 AM $0.000162
+3.73%
$162,000 $35,578
Aug 2, 6 AM $0.000156
-0.13%
$156,158 $34,467
Aug 2, 5 AM $0.000156
-1.93%
$156,391 $35,346
Aug 2, 4 AM $0.000157
-1.97%
$156,831 $34,817
Aug 2, 3 AM $0.000165
-3.41%
$164,572 $36,417
Aug 2, 2 AM $0.000173
+3.19%
$172,726 $37,522
Aug 2, 1 AM $0.000165
-8.71%
$164,596 $35,463
Aug 2, 12 AM $0.000173
-5.09%
$173,071 $36,272
Aug 1, 11 PM $0.000182
+6.47%
$182,341 $35,848
Aug 1, 10 PM $0.000171
+3.42%
$170,829 $32,769
Aug 1, 9 PM $0.000165
-6.55%
$165,195 $30,483
Aug 1, 8 PM $0.000177
-6.48%
$176,759 $29,236
Aug 1, 7 PM $0.000189
-9.26%
$189,095 $30,140
Aug 1, 6 PM $0.000208
+22.03%
$208,176 $31,778
Aug 1, 5 PM $0.000172
+7.61%
$171,654 $15,794
Aug 1, 4 PM $0.00016
-2.44%
$159,522 $14,609
Aug 1, 3 PM $0.000164
-1.75%
$163,549 $14,595
Aug 1, 2 PM $0.000165
+12.66%
$164,819 $14,266
Aug 1, 1 PM $0.000145
-2.13%
$145,169 $12,500
Aug 1, 12 PM $0.000149
-4.57%
$148,586 $13,523
Aug 1, 11 AM $0.000157
-0.02%
$157,178 $14,803
Aug 1, 10 AM $0.000157
-3.95%
$157,390 $15,941
Aug 1, 9 AM $0.000168
+32.42%
$167,693 $15,601
Aug 1, 8 AM $0.000131
+10.70%
$130,588 $9,950
Aug 1, 7 AM $0.000118
+2.71%
$118,368 $8,759
Aug 1, 6 AM $0.000117
-5.38%
$117,127 $8,194