Catcoin Historical Data

CATCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0003
-5.10%
$ 300,306 $ 28,497
Jun 4, 9 AM $ 0.000317
+5.28%
$ 316,853 $ 29,638
Jun 4, 8 AM $ 0.000299
-15.54%
$ 299,308 $ 26,999
Jun 4, 7 AM $ 0.000354
-2.09%
$ 354,389 $ 23,331
Jun 4, 6 AM $ 0.000362
+4.03%
$ 361,958 $ 23,879
Jun 4, 5 AM $ 0.000348
-1.69%
$ 347,948 $ 23,057
Jun 4, 4 AM $ 0.000354
-0.88%
$ 353,914 $ 23,918
Jun 4, 3 AM $ 0.000357
+4.04%
$ 357,067 $ 25,365
Jun 4, 2 AM $ 0.000343
+10.66%
$ 343,206 $ 25,859
Jun 4, 1 AM $ 0.00031
-6.36%
$ 310,140 $ 23,112
Jun 4, 12 AM $ 0.000331
-2.56%
$ 331,216 $ 24,121
Jun 3, 11 PM $ 0.00034
-1.79%
$ 339,933 $ 26,323
Jun 3, 10 PM $ 0.000346
-0.52%
$ 346,144 $ 30,109
Jun 3, 9 PM $ 0.000348
+1.32%
$ 347,959 $ 30,275
Jun 3, 8 PM $ 0.000343
-4.38%
$ 343,410 $ 27,462
Jun 3, 7 PM $ 0.000359
-3.01%
$ 359,138 $ 27,558
Jun 3, 6 PM $ 0.00037
-1.46%
$ 370,268 $ 28,611
Jun 3, 5 PM $ 0.000376
+0.22%
$ 375,765 $ 27,884
Jun 3, 4 PM $ 0.000375
-0.65%
$ 374,935 $ 26,970
Jun 3, 3 PM $ 0.000377
-4.74%
$ 377,373 $ 26,666
Jun 3, 2 PM $ 0.000396
+6.49%
$ 396,164 $ 29,045
Jun 3, 1 PM $ 0.000372
+2.51%
$ 372,011 $ 33,492
Jun 3, 12 PM $ 0.000363
-2.09%
$ 362,887 $ 34,611
Jun 3, 11 AM $ 0.000371
+1.43%
$ 370,625 $ 40,133
Jun 3, 10 AM $ 0.000365
+4.54%
$ 365,397 $ 39,991
Jun 3, 9 AM $ 0.00035
+1.26%
$ 349,533 $ 38,663
Jun 3, 8 AM $ 0.000346
+3.17%
$ 346,318 $ 38,688
Jun 3, 7 AM $ 0.000339
+1.36%
$ 338,817 $ 38,984
Jun 3, 6 AM $ 0.000335
+0.30%
$ 334,666 $ 40,416
Jun 3, 5 AM $ 0.000332
-2.61%
$ 332,195 $ 41,396
Jun 3, 4 AM $ 0.00033
+6.11%
$ 330,356 $ 41,861
Jun 3, 3 AM $ 0.000325
-5.60%
$ 324,941 $ 45,014
Jun 3, 2 AM $ 0.000344
+2.03%
$ 344,309 $ 54,553
Jun 3, 1 AM $ 0.000338
-3.18%
$ 337,452 $ 52,135
Jun 3, 12 AM $ 0.000344
+0.43%
$ 343,771 $ 53,889
Jun 2, 11 PM $ 0.000342
+3.23%
$ 341,468 $ 50,658
Jun 2, 10 PM $ 0.000329
-5.39%
$ 328,815 $ 45,265
Jun 2, 9 PM $ 0.000348
+0.22%
$ 348,395 $ 48,786
Jun 2, 8 PM $ 0.000348
-7.99%
$ 348,270 $ 48,623
Jun 2, 7 PM $ 0.000379
+5.09%
$ 378,503 $ 53,028
Jun 2, 6 PM $ 0.000361
-3.44%
$ 360,498 $ 50,076
Jun 2, 5 PM $ 0.000373
+1.87%
$ 373,372 $ 51,853
Jun 2, 4 PM $ 0.000367
+0.21%
$ 366,523 $ 51,752
Jun 2, 3 PM $ 0.000366
-4.00%
$ 365,758 $ 51,286
Jun 2, 2 PM $ 0.000381
-8.33%
$ 380,988 $ 53,105
Jun 2, 1 PM $ 0.000416
-5.29%
$ 415,586 $ 51,531
Jun 2, 12 PM $ 0.000441
+15.79%
$ 440,426 $ 52,099
Jun 2, 11 AM $ 0.00038
+6.41%
$ 380,360 $ 40,116
Jun 2, 10 AM $ 0.000363
+6.01%
$ 362,517 $ 37,110
Jun 2, 9 AM $ 0.000342
-1.78%
$ 341,962 $ 35,888