Catcoin Historical Data

CATCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.000118
+2.71%
$118,368 $8,759
Aug 1, 6 AM $0.000117
-5.38%
$117,127 $8,194
Aug 1, 5 AM $0.000124
-1.46%
$124,031 $8,113
Aug 1, 4 AM $0.000127
-0.82%
$126,718 $8,096
Aug 1, 2 AM $0.000128
-0.40%
$127,836 $9,029
Aug 1, 1 AM $0.000128
+3.88%
$128,386 $9,056
Aug 1, 12 AM $0.000109
+0.00%
$108,713 $7,265
Jul 31, 10 PM $0.000108
+3.91%
$108,313 $7,455
Jul 31, 9 PM $0.000104
-2.39%
$103,986 $7,057
Jul 31, 8 PM $0.000106
-2.38%
$105,998 $7,062
Jul 31, 7 PM $0.000107
+6.37%
$106,897 $8,048
Jul 31, 6 PM $0.0000993
+1.03%
$99,216 $7,139
Jul 31, 5 PM $0.0000986
+0.00%
$98,567 $7,040
Jul 31, 4 PM $0.0001
+0.20%
$100,244 $7,668
Jul 31, 3 PM $0.0000998
+0.00%
$99,790 $7,852
Jul 31, 2 PM $0.0001
+1.06%
$100,348 $7,934
Jul 31, 1 PM $0.0000997
-6.40%
$99,656 $7,874
Jul 31, 12 PM $0.000107
+2.99%
$106,468 $7,655
Jul 31, 11 AM $0.000103
-0.99%
$103,399 $6,896
Jul 31, 10 AM $0.000114
-1.94%
$114,380 $6,680
Jul 31, 9 AM $0.000116
-1.59%
$115,856 $6,771
Jul 31, 8 AM $0.000118
+0.00%
$117,933 $8,800
Jul 31, 7 AM $0.000121
+0.21%
$120,886 $8,805
Jul 31, 6 AM $0.000121
+2.26%
$121,409 $8,690
Jul 31, 5 AM $0.000119
+0.00%
$118,920 $9,378
Jul 31, 4 AM $0.00012
+10.20%
$120,343 $9,371
Jul 31, 2 AM $0.000109
-0.37%
$109,124 $8,078
Jul 31, 1 AM $0.00011
-0.62%
$109,918 $8,092
Jul 31, 12 AM $0.00011
+0.00%
$110,193 $8,274
Jul 30, 11 PM $0.000111
-1.31%
$110,698 $8,302
Jul 30, 10 PM $0.000113
-0.81%
$112,588 $8,316
Jul 30, 9 PM $0.000114
+2.33%
$113,825 $8,268
Jul 30, 8 PM $0.000111
+0.04%
$110,656 $8,050
Jul 30, 7 PM $0.000111
-9.76%
$110,501 $7,996
Jul 30, 6 PM $0.000123
-0.94%
$122,536 $7,580
Jul 30, 5 PM $0.000124
+3.65%
$123,481 $7,532
Jul 30, 4 PM $0.000118
+4.83%
$117,475 $6,727
Jul 30, 3 PM $0.000112
-1.66%
$112,105 $7,545
Jul 30, 2 PM $0.000114
+0.90%
$113,877 $7,748
Jul 30, 1 PM $0.000114
+7.99%
$113,454 $7,533
Jul 30, 12 PM $0.000103
+0.00%
$103,399 $6,580
Jul 30, 11 AM $0.000104
-1.24%
$104,323 $6,553
Jul 30, 10 AM $0.000106
-4.93%
$105,711 $6,899
Jul 30, 9 AM $0.000109
-3.04%
$108,567 $6,768
Jul 30, 8 AM $0.00011
+26.48%
$110,201 $6,363
Jul 30, 7 AM $0.0000875
-0.03%
$87,477 $4,465
Jul 30, 6 AM $0.0000885
-0.33%
$88,503 $4,696
Jul 30, 5 AM $0.0000892
+6.31%
$89,163 $4,721
Jul 30, 4 AM $0.0000842
+1.56%
$84,121 $3,953
Jul 30, 2 AM $0.0000841
+0.00%
$84,076 $3,954