Catcoin Historical Data

CATCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0000841
+0.00%
$84,076 $3,954
Jul 30, 1 AM $0.0000837
+0.00%
$83,653 $4,112
Jul 30, 12 AM $0.0000834
-0.44%
$83,365 $4,094
Jul 29, 11 PM $0.0000838
+0.00%
$83,717 $4,653
Jul 29, 10 PM $0.0000837
+1.85%
$83,676 $4,651
Jul 29, 9 PM $0.0000814
-1.45%
$81,365 $4,660
Jul 29, 8 PM $0.000084
+0.87%
$83,929 $4,867
Jul 29, 7 PM $0.0000828
-0.97%
$82,752 $6,899
Jul 29, 6 PM $0.0000837
-0.21%
$83,649 $6,945
Jul 29, 5 PM $0.0000841
+1.53%
$84,015 $6,955
Jul 29, 4 PM $0.000082
+14.31%
$81,991 $7,214
Jul 29, 3 PM $0.0000704
-1.75%
$70,331 $5,316
Jul 29, 2 PM $0.0000715
-0.68%
$71,473 $5,797
Jul 29, 1 PM $0.0000716
-0.32%
$71,563 $5,928
Jul 29, 12 PM $0.0000723
+0.00%
$72,248 $6,346
Jul 29, 11 AM $0.0000737
-1.90%
$73,694 $6,325
Jul 29, 10 AM $0.0000739
+2.04%
$73,857 $6,190
Jul 29, 9 AM $0.0000723
+1.22%
$72,242 $6,079
Jul 29, 8 AM $0.0000695
-1.28%
$69,458 $5,638
Jul 29, 7 AM $0.0000702
-1.48%
$70,187 $5,761
Jul 29, 6 AM $0.000071
-0.31%
$70,962 $6,272
Jul 29, 5 AM $0.0000708
+1.49%
$70,802 $6,759
Jul 29, 4 AM $0.0000694
-0.47%
$69,393 $6,776
Jul 29, 3 AM $0.0000686
-1.40%
$68,551 $6,607
Jul 29, 2 AM $0.0000689
+2.16%
$68,891 $6,716
Jul 29, 1 AM $0.0000661
-1.96%
$66,020 $6,635
Jul 29, 12 AM $0.0000677
-1.65%
$67,638 $7,304
Jul 28, 11 PM $0.0000714
-0.32%
$71,390 $7,488
Jul 28, 10 PM $0.0000724
-0.61%
$72,361 $8,003
Jul 28, 9 PM $0.000073
-1.26%
$72,925 $8,324
Jul 28, 8 PM $0.0000738
-3.14%
$73,752 $8,704
Jul 28, 7 PM $0.0000763
-9.13%
$76,219 $9,316
Jul 28, 6 PM $0.000085
+0.00%
$84,974 $15,649
Jul 28, 5 PM $0.0000815
-5.86%
$81,412 $16,120
Jul 28, 4 PM $0.0000871
-0.59%
$87,017 $16,952
Jul 28, 3 PM $0.0000876
+8.37%
$87,566 $16,999
Jul 28, 2 PM $0.0000774
+0.24%
$77,329 $15,794
Jul 28, 1 PM $0.0000771
-3.95%
$77,029 $16,008
Jul 28, 12 PM $0.0000798
-2.34%
$79,781 $17,148
Jul 28, 10 AM $0.0000803
-1.38%
$80,296 $18,123
Jul 28, 9 AM $0.0000816
+1.34%
$81,597 $18,413
Jul 28, 8 AM $0.0000814
+0.37%
$81,376 $18,776
Jul 28, 7 AM $0.0000779
+1.97%
$77,860 $19,608
Jul 28, 6 AM $0.0000754
-5.96%
$75,386 $20,167
Jul 28, 5 AM $0.0000808
-1.61%
$80,772 $21,911
Jul 28, 4 AM $0.0000812
-0.22%
$81,118 $23,924
Jul 28, 3 AM $0.0000794
-0.63%
$79,327 $24,488
Jul 28, 2 AM $0.0000799
-2.04%
$79,903 $25,016
Jul 28, 1 AM $0.0000808
-7.65%
$80,768 $26,481
Jul 28, 12 AM $0.0000875
-4.08%
$87,474 $28,890