Catcoin Historical Data

CATCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000342
-1.78%
$ 341,962 $ 35,888
Jun 2, 8 AM $ 0.000353
+0.16%
$ 352,517 $ 36,388
Jun 2, 7 AM $ 0.000353
+2.71%
$ 352,627 $ 35,887
Jun 2, 6 AM $ 0.000336
-0.49%
$ 336,304 $ 33,732
Jun 2, 5 AM $ 0.000341
-2.02%
$ 340,997 $ 33,152
Jun 2, 4 AM $ 0.000349
-0.04%
$ 348,864 $ 34,349
Jun 2, 3 AM $ 0.000349
-12.12%
$ 348,987 $ 24,743
Jun 2, 2 AM $ 0.000399
+1.93%
$ 398,641 $ 22,446
Jun 2, 1 AM $ 0.000388
-2.45%
$ 387,667 $ 22,009
Jun 2, 12 AM $ 0.0004
-1.62%
$ 399,758 $ 23,663
Jun 1, 11 PM $ 0.000395
+1.50%
$ 394,961 $ 24,003
Jun 1, 10 PM $ 0.000388
-8.24%
$ 387,710 $ 23,959
Jun 1, 9 PM $ 0.000422
-0.33%
$ 421,657 $ 25,677
Jun 1, 8 PM $ 0.000424
+1.11%
$ 423,891 $ 26,115
Jun 1, 7 PM $ 0.000419
+1.77%
$ 419,234 $ 24,683
Jun 1, 6 PM $ 0.000412
+1.13%
$ 412,088 $ 27,106
Jun 1, 5 PM $ 0.000423
-0.76%
$ 422,616 $ 27,851
Jun 1, 4 PM $ 0.000426
+1.67%
$ 425,796 $ 28,549
Jun 1, 3 PM $ 0.000419
-1.31%
$ 418,810 $ 28,470
Jun 1, 2 PM $ 0.000424
-3.03%
$ 424,377 $ 27,688
Jun 1, 1 PM $ 0.000438
-1.94%
$ 437,628 $ 28,315
Jun 1, 12 PM $ 0.000446
+6.57%
$ 446,294 $ 29,751
Jun 1, 11 AM $ 0.000422
-5.83%
$ 422,334 $ 28,927
Jun 1, 10 AM $ 0.000449
+4.18%
$ 448,469 $ 31,941
Jun 1, 9 AM $ 0.000431
+1.29%
$ 430,470 $ 29,399
Jun 1, 8 AM $ 0.000425
-1.87%
$ 424,969 $ 28,788
Jun 1, 7 AM $ 0.000433
-3.41%
$ 433,055 $ 29,459
Jun 1, 6 AM $ 0.000448
-6.06%
$ 448,367 $ 29,204
Jun 1, 5 AM $ 0.00048
+2.69%
$ 479,989 $ 33,526
Jun 1, 4 AM $ 0.000473
-1.07%
$ 473,392 $ 32,334
Jun 1, 3 AM $ 0.000477
-1.58%
$ 477,325 $ 34,234
Jun 1, 2 AM $ 0.000488
-1.68%
$ 487,576 $ 34,526
Jun 1, 1 AM $ 0.000497
-1.65%
$ 496,723 $ 35,518
Jun 1, 12 AM $ 0.000502
-1.09%
$ 502,096 $ 35,543
May 31, 11 PM $ 0.000508
-2.72%
$ 507,645 $ 37,257
May 31, 10 PM $ 0.000522
-3.46%
$ 521,840 $ 37,212
May 31, 9 PM $ 0.000541
+9.17%
$ 540,528 $ 38,459
May 31, 8 PM $ 0.000495
+0.34%
$ 495,110 $ 37,352
May 31, 7 PM $ 0.000494
-4.13%
$ 493,439 $ 43,106
May 31, 6 PM $ 0.000515
-3.28%
$ 514,672 $ 43,749
May 31, 5 PM $ 0.000532
+1.92%
$ 532,111 $ 48,860
May 31, 4 PM $ 0.000522
-0.20%
$ 522,110 $ 48,604
May 31, 3 PM $ 0.000523
+7.08%
$ 523,132 $ 49,294
May 31, 2 PM $ 0.000487
-9.12%
$ 486,420 $ 46,644
May 31, 1 PM $ 0.000535
-4.09%
$ 535,206 $ 50,226
May 31, 12 PM $ 0.000558
+1.83%
$ 558,002 $ 54,089
May 31, 11 AM $ 0.000548
+8.57%
$ 547,977 $ 51,242
May 31, 10 AM $ 0.000505
-0.39%
$ 504,394 $ 47,877
May 31, 9 AM $ 0.000506
-0.84%
$ 506,349 $ 47,696
May 31, 8 AM $ 0.000511
+2.93%
$ 510,637 $ 49,252