Catcoin Historical Data

CATCOIN Page 13
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000204
+0.02%
$ 204,104 $ 73,451
4:14 AM $ 0.000203
-0.40%
$ 203,410 $ 73,557
4:13 AM $ 0.000204
-0.84%
$ 203,410 $ 73,759
4:12 AM $ 0.000205
+0.00%
$ 203,410 $ 73,554
4:11 AM $ 0.000205
-0.31%
$ 203,410 $ 73,554
4:10 AM $ 0.000206
+0.00%
$ 203,410 $ 73,756
4:08 AM $ 0.000206
+0.08%
$ 205,921 $ 73,915
4:07 AM $ 0.000205
+0.00%
$ 205,921 $ 73,890
4:05 AM $ 0.000205
-0.23%
$ 205,921 $ 73,878
4:04 AM $ 0.000206
-0.36%
$ 206,087 $ 74,259
4:03 AM $ 0.000207
-0.28%
$ 206,087 $ 74,679
4:02 AM $ 0.000208
+0.00%
$ 206,087 $ 74,679
4:01 AM $ 0.000208
+0.00%
$ 206,087 $ 74,763
3:59 AM $ 0.000208
+0.00%
$ 208,113 $ 74,912
3:58 AM $ 0.000209
+0.00%
$ 208,113 $ 75,314
3:57 AM $ 0.000209
+0.10%
$ 208,113 $ 75,314
3:55 AM $ 0.000209
-0.23%
$ 208,113 $ 75,521
3:54 AM $ 0.000209
+0.00%
$ 208,545 $ 75,521
3:53 AM $ 0.000209
-0.11%
$ 208,545 $ 75,280
3:52 AM $ 0.000209
-0.13%
$ 208,545 $ 75,521
3:51 AM $ 0.00021
+0.00%
$ 208,545 $ 75,521
3:50 AM $ 0.00021
-0.62%
$ 208,545 $ 75,737
3:48 AM $ 0.000212
+0.00%
$ 212,237 $ 76,206
3:47 AM $ 0.000212
+0.00%
$ 212,237 $ 76,398
3:46 AM $ 0.000213
+0.00%
$ 212,237 $ 76,398
3:45 AM $ 0.000213
+0.45%
$ 212,237 $ 76,749
3:44 AM $ 0.000211
+1.45%
$ 210,822 $ 76,371
3:42 AM $ 0.000208
+1.75%
$ 210,822 $ 75,258
3:41 AM $ 0.000204
+0.00%
$ 210,822 $ 73,913
3:40 AM $ 0.000204
+0.00%
$ 210,822 $ 74,115
3:39 AM $ 0.000205
-0.08%
$ 204,714 $ 74,115
3:36 AM $ 0.000204
+0.02%
$ 204,714 $ 73,939
3:35 AM $ 0.000204
+0.00%
$ 204,714 $ 73,985
3:34 AM $ 0.000204
+0.00%
$ 204,109 $ 73,985
3:33 AM $ 0.000205
+0.00%
$ 204,109 $ 74,149
3:32 AM $ 0.000205
+0.00%
$ 204,109 $ 74,149
3:31 AM $ 0.000206
+0.00%
$ 204,109 $ 74,164
3:28 AM $ 0.000209
+0.00%
$ 208,677 $ 75,356
3:27 AM $ 0.000209
+0.00%
$ 208,677 $ 75,356
3:25 AM $ 0.000209
+0.16%
$ 208,677 $ 75,637
3:24 AM $ 0.000209
+0.04%
$ 209,012 $ 75,444
3:23 AM $ 0.000209
-0.06%
$ 209,012 $ 75,444
3:22 AM $ 0.000209
+0.14%
$ 209,012 $ 75,558
3:21 AM $ 0.000209
+0.00%
$ 209,012 $ 75,444
3:20 AM $ 0.000209
-0.33%
$ 209,012 $ 75,653
3:19 AM $ 0.000209
+0.05%
$ 209,410 $ 75,653
3:18 AM $ 0.000209
+0.00%
$ 209,410 $ 75,415
3:16 AM $ 0.000209
+0.00%
$ 209,410 $ 75,624
3:15 AM $ 0.000209
-0.04%
$ 209,410 $ 75,624
3:14 AM $ 0.000208
-0.58%
$ 208,376 $ 75,585