Catcoin Historical Data

CATCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0000875
-4.08%
$87,474 $28,890
Jul 27, 11 PM $0.0000918
-0.10%
$91,749 $34,238
Jul 27, 10 PM $0.0000884
-2.32%
$88,340 $34,480
Jul 27, 9 PM $0.0000904
-4.32%
$90,308 $36,700
Jul 27, 8 PM $0.000094
-10.59%
$93,900 $45,808
Jul 27, 7 PM $0.000106
+15.29%
$105,492 $60,268
Jul 27, 6 PM $0.0000922
-5.86%
$92,146 $50,076
Jul 27, 5 PM $0.0000987
-8.18%
$98,607 $62,013
Jul 27, 4 PM $0.000107
+1.89%
$107,147 $73,584
Jul 27, 3 PM $0.000106
-11.00%
$105,497 $72,385
Jul 27, 2 PM $0.000119
+19.13%
$118,689 $79,813
Jul 27, 1 PM $0.0000997
-4.78%
$99,644 $66,623
Jul 27, 12 PM $0.000103
-2.91%
$103,284 $68,567
Jul 27, 11 AM $0.000106
+1.43%
$106,374 $70,417
Jul 27, 10 AM $0.000102
-3.94%
$102,262 $67,262
Jul 27, 9 AM $0.000105
-0.21%
$105,263 $68,449
Jul 27, 8 AM $0.000107
+5.06%
$106,635 $69,196
Jul 27, 7 AM $0.000102
-16.14%
$101,724 $64,296
Jul 27, 6 AM $0.000121
-2.19%
$121,411 $72,759
Jul 27, 5 AM $0.000124
+26.60%
$124,187 $73,285
Jul 27, 4 AM $0.0000982
+2.36%
$98,147 $55,548
Jul 27, 3 AM $0.0000911
-9.58%
$91,075 $50,482
Jul 27, 2 AM $0.000101
+10.70%
$100,762 $54,501
Jul 27, 1 AM $0.0000911
-6.62%
$91,041 $47,662
Jul 27, 12 AM $0.0000976
-9.13%
$97,546 $49,911
Jul 26, 11 PM $0.000107
+5.91%
$107,429 $50,026
Jul 26, 10 PM $0.000101
+12.42%
$101,427 $46,074
Jul 26, 9 PM $0.0000903
-20.64%
$90,219 $38,514
Jul 26, 8 PM $0.000114
+2.69%
$113,684 $40,405
Jul 26, 7 PM $0.00011
+24.42%
$109,999 $27,781
Jul 26, 6 PM $0.0000885
+13.50%
$88,443 $18,406
Jul 26, 5 PM $0.0000735
+19.77%
$73,493 $7,957
Jul 26, 3 PM $0.0000612
-2.50%
$61,165 $2,520
Jul 26, 2 PM $0.0000615
+1.38%
$61,486 $2,580
Jul 26, 1 PM $0.0000607
+0.00%
$60,660 $2,751
Jul 26, 12 PM $0.0000623
-4.16%
$62,278 $2,738
Jul 26, 10 AM $0.0000652
-0.18%
$65,154 $3,513
Jul 26, 9 AM $0.0000654
+0.02%
$65,419 $3,497
Jul 26, 7 AM $0.0000655
+0.00%
$65,493 $3,550
Jul 26, 6 AM $0.0000658
+0.31%
$65,820 $3,543
Jul 26, 4 AM $0.0000658
-2.07%
$65,746 $3,664
Jul 26, 3 AM $0.0000671
+0.00%
$67,080 $3,875
Jul 26, 2 AM $0.0000673
+0.00%
$67,323 $3,918
Jul 26, 1 AM $0.0000674
+0.00%
$67,379 $3,917
Jul 26, 12 AM $0.0000675
+2.43%
$67,498 $4,290
Jul 25, 11 PM $0.0000659
-0.40%
$65,857 $4,078
Jul 25, 10 PM $0.0000655
+3.13%
$65,496 $4,306
Jul 25, 9 PM $0.0000637
-3.02%
$63,669 $4,176
Jul 25, 8 PM $0.0000657
+2.73%
$65,679 $4,127
Jul 25, 6 PM $0.0000642
-0.34%
$64,149 $3,836