Catcoin Historical Data

CATCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000511
+2.93%
$ 510,637 $ 49,252
May 31, 7 AM $ 0.000496
+0.20%
$ 496,096 $ 47,955
May 31, 6 AM $ 0.000495
-5.05%
$ 495,087 $ 48,657
May 31, 5 AM $ 0.000522
-0.08%
$ 521,411 $ 47,163
May 31, 4 AM $ 0.000522
-6.75%
$ 521,808 $ 47,474
May 31, 3 AM $ 0.00056
+0.73%
$ 559,598 $ 51,761
May 31, 2 AM $ 0.000555
+8.27%
$ 555,183 $ 52,117
May 31, 1 AM $ 0.000513
+4.89%
$ 512,781 $ 46,961
May 31, 12 AM $ 0.000489
-7.28%
$ 488,894 $ 43,240
May 30, 11 PM $ 0.000525
+3.55%
$ 525,045 $ 47,099
May 30, 10 PM $ 0.000507
-3.50%
$ 507,063 $ 45,624
May 30, 9 PM $ 0.000526
-0.57%
$ 525,443 $ 47,504
May 30, 8 PM $ 0.000529
-5.10%
$ 528,443 $ 50,170
May 30, 7 PM $ 0.000557
-4.59%
$ 556,824 $ 49,916
May 30, 6 PM $ 0.000584
+12.20%
$ 583,602 $ 52,130
May 30, 5 PM $ 0.00052
+3.06%
$ 520,138 $ 49,525
May 30, 4 PM $ 0.000505
+4.24%
$ 504,702 $ 52,156
May 30, 3 PM $ 0.000484
+10.27%
$ 484,188 $ 53,404
May 30, 2 PM $ 0.000439
-2.42%
$ 439,075 $ 49,396
May 30, 1 PM $ 0.000451
+2.50%
$ 450,481 $ 50,678
May 30, 12 PM $ 0.00044
-0.12%
$ 439,486 $ 47,552
May 30, 11 AM $ 0.00044
+1.80%
$ 440,035 $ 47,989
May 30, 10 AM $ 0.000432
+1.50%
$ 432,239 $ 45,683
May 30, 9 AM $ 0.000426
+1.87%
$ 425,836 $ 45,874
May 30, 8 AM $ 0.000418
-3.59%
$ 418,013 $ 44,751
May 30, 7 AM $ 0.000434
-3.90%
$ 433,579 $ 45,631
May 30, 6 AM $ 0.000451
-1.51%
$ 451,179 $ 46,804
May 30, 5 AM $ 0.000458
+4.34%
$ 458,078 $ 47,942
May 30, 4 AM $ 0.000439
-8.83%
$ 439,031 $ 45,534
May 30, 3 AM $ 0.000482
-4.78%
$ 481,535 $ 48,562
May 30, 2 AM $ 0.000506
+1.63%
$ 505,718 $ 50,554
May 30, 1 AM $ 0.000498
+0.66%
$ 497,618 $ 49,938
May 30, 12 AM $ 0.000494
+0.23%
$ 494,377 $ 50,333
May 29, 11 PM $ 0.000493
-2.42%
$ 493,221 $ 48,646
May 29, 10 PM $ 0.000506
-1.54%
$ 505,447 $ 49,359
May 29, 9 PM $ 0.000513
+14.35%
$ 513,374 $ 48,893
May 29, 8 PM $ 0.000449
-5.70%
$ 448,962 $ 38,057
May 29, 7 PM $ 0.000476
-14.35%
$ 476,095 $ 39,752
May 29, 6 PM $ 0.000556
+9.98%
$ 555,866 $ 47,026
May 29, 5 PM $ 0.000502
+12.16%
$ 502,226 $ 34,831
May 29, 4 PM $ 0.000448
+17.91%
$ 447,773 $ 27,966
May 29, 3 PM $ 0.00038
-5.44%
$ 379,757 $ 22,126
May 29, 2 PM $ 0.000402
+0.33%
$ 401,608 $ 23,684
May 29, 1 PM $ 0.0004
-1.57%
$ 400,273 $ 26,366
May 29, 12 PM $ 0.000407
+3.23%
$ 406,648 $ 30,011
May 29, 11 AM $ 0.000398
-1.17%
$ 397,502 $ 30,364
May 29, 10 AM $ 0.0004
-0.04%
$ 400,082 $ 29,845
May 29, 9 AM $ 0.0004
-0.57%
$ 400,238 $ 29,361
May 29, 8 AM $ 0.000403
+2.46%
$ 402,529 $ 29,196
May 29, 7 AM $ 0.000393
+2.68%
$ 392,860 $ 28,783