Catcoin Historical Data

CATCOIN Page 14
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000209
+0.05%
$ 209,410 $ 75,653
3:18 AM $ 0.000209
+0.00%
$ 209,410 $ 75,415
3:16 AM $ 0.000209
+0.00%
$ 209,410 $ 75,624
3:15 AM $ 0.000209
-0.04%
$ 209,410 $ 75,624
3:14 AM $ 0.000208
-0.58%
$ 208,376 $ 75,585
3:13 AM $ 0.000209
+0.00%
$ 208,376 $ 75,590
3:12 AM $ 0.000209
+0.00%
$ 208,376 $ 75,590
3:11 AM $ 0.000209
-0.20%
$ 208,376 $ 75,526
3:10 AM $ 0.000209
-0.24%
$ 208,376 $ 75,526
3:09 AM $ 0.000209
+0.00%
$ 209,392 $ 75,685
3:08 AM $ 0.000209
-0.08%
$ 209,392 $ 75,264
3:07 AM $ 0.000209
-0.11%
$ 209,392 $ 75,131
3:06 AM $ 0.000209
+0.00%
$ 209,392 $ 74,611
3:05 AM $ 0.000208
-1.77%
$ 209,392 $ 74,611
3:04 AM $ 0.000213
-0.94%
$ 212,495 $ 75,828
3:03 AM $ 0.000216
-0.66%
$ 212,495 $ 77,277
3:01 AM $ 0.000219
+0.00%
$ 212,495 $ 77,586
2:58 AM $ 0.000217
-0.33%
$ 216,817 $ 77,367
2:57 AM $ 0.000218
+0.00%
$ 216,817 $ 77,367
2:55 AM $ 0.000209
+0.00%
$ 216,817 $ 77,551
2:53 AM $ 0.000208
-0.77%
$ 208,415 $ 74,637
2:52 AM $ 0.00021
+0.00%
$ 208,415 $ 74,456
2:51 AM $ 0.00021
+0.00%
$ 208,415 $ 74,456
2:50 AM $ 0.00021
-0.90%
$ 208,415 $ 74,929
2:49 AM $ 0.000212
-0.11%
$ 211,587 $ 74,929
2:48 AM $ 0.00021
+0.00%
$ 211,587 $ 75,000
2:47 AM $ 0.00021
+0.00%
$ 211,587 $ 74,239
2:46 AM $ 0.000209
+0.00%
$ 211,587 $ 74,239
2:45 AM $ 0.00021
+0.07%
$ 211,587 $ 74,110
2:44 AM $ 0.00021
+0.00%
$ 209,709 $ 74,110
2:43 AM $ 0.000209
-0.30%
$ 209,709 $ 73,972
2:42 AM $ 0.000209
-0.31%
$ 209,709 $ 73,972
2:41 AM $ 0.00021
-0.03%
$ 209,709 $ 73,921
2:40 AM $ 0.000209
+0.00%
$ 209,709 $ 74,041
2:39 AM $ 0.000209
+0.00%
$ 209,154 $ 73,653
2:38 AM $ 0.00021
-0.33%
$ 209,154 $ 73,653
2:37 AM $ 0.000211
+0.56%
$ 209,154 $ 74,224
2:36 AM $ 0.00021
-0.47%
$ 209,154 $ 73,754
2:33 AM $ 0.00021
+0.00%
$ 210,324 $ 74,088
2:32 AM $ 0.000211
+0.00%
$ 210,324 $ 74,071
2:31 AM $ 0.000211
-0.06%
$ 210,324 $ 74,071
2:30 AM $ 0.000212
-0.06%
$ 210,324 $ 74,359
2:29 AM $ 0.000212
+0.78%
$ 211,981 $ 74,525
2:28 AM $ 0.00021
+0.00%
$ 211,981 $ 73,873
2:27 AM $ 0.00021
+0.00%
$ 211,981 $ 73,854
2:26 AM $ 0.000211
+0.00%
$ 211,981 $ 73,854
2:25 AM $ 0.000211
+0.19%
$ 211,981 $ 73,987
2:24 AM $ 0.000211
+0.00%
$ 210,482 $ 73,933
2:23 AM $ 0.000211
+0.00%
$ 210,482 $ 73,933
2:22 AM $ 0.000211
+0.33%
$ 210,482 $ 74,118