Catcoin Historical Data

CATCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0000642
-0.34%
$64,149 $3,836
Jul 25, 5 PM $0.0000642
+4.85%
$64,220 $4,302
Jul 25, 4 PM $0.0000614
-0.12%
$61,421 $4,193
Jul 25, 2 PM $0.0000581
-3.15%
$58,099 $3,898
Jul 25, 1 PM $0.0000603
-0.71%
$60,303 $3,844
Jul 25, 12 PM $0.0000603
+12.25%
$60,314 $3,645
Jul 25, 11 AM $0.0000534
+2.32%
$53,355 $2,556
Jul 25, 10 AM $0.0000523
+0.00%
$52,300 $2,434
Jul 25, 9 AM $0.0000523
-0.33%
$52,325 $2,449
Jul 25, 5 AM $0.0000529
-1.46%
$52,902 $3,106
Jul 25, 4 AM $0.0000537
+0.00%
$53,726 $3,082
Jul 25, 3 AM $0.0000536
+0.63%
$53,607 $3,027
Jul 25, 2 AM $0.0000532
+0.18%
$53,170 $2,788
Jul 25, 1 AM $0.0000529
-3.08%
$52,922 $2,860
Jul 25, 12 AM $0.0000545
-0.55%
$54,527 $2,925
Jul 24, 11 PM $0.0000551
-0.77%
$55,071 $2,872
Jul 24, 10 PM $0.0000556
-5.39%
$55,545 $2,907
Jul 24, 9 PM $0.0000584
-0.76%
$58,420 $3,202
Jul 24, 7 PM $0.0000591
+0.00%
$-- $3,899
Jul 24, 6 PM $0.0000593
+2.42%
$59,282 $3,892
Jul 24, 5 PM $0.0000593
+7.92%
$59,311 $3,634
Jul 24, 4 PM $0.0000549
+0.00%
$54,896 $3,293
Jul 24, 3 PM $0.0000551
-1.34%
$55,071 $3,294
Jul 24, 2 PM $0.0000556
+0.00%
$55,573 $3,318
Jul 24, 1 PM $0.0000555
-1.68%
$55,493 $3,334
Jul 24, 11 AM $0.0000565
+0.00%
$56,523 $3,644
Jul 24, 10 AM $0.000057
-0.14%
$56,945 $3,727
Jul 24, 9 AM $0.0000572
+0.00%
$57,174 $3,759
Jul 24, 8 AM $0.0000573
+0.61%
$57,274 $3,986
Jul 24, 7 AM $0.0000551
-4.53%
$55,124 $3,578
Jul 24, 6 AM $0.0000586
-1.02%
$58,605 $3,394
Jul 24, 5 AM $0.0000594
+0.00%
$59,386 $3,801
Jul 24, 4 AM $0.0000594
+0.00%
$59,404 $3,864
Jul 24, 3 AM $0.0000594
+0.66%
$59,386 $3,992
Jul 24, 2 AM $0.0000589
-1.48%
$58,918 $3,934
Jul 24, 1 AM $0.0000626
+0.09%
$62,577 $3,957
Jul 23, 11 PM $0.0000628
-1.68%
$62,742 $4,876
Jul 23, 10 PM $0.0000644
-6.35%
$64,368 $5,388
Jul 23, 9 PM $0.0000691
-0.17%
$69,049 $5,313
Jul 23, 8 PM $0.0000698
-0.60%
$69,740 $5,562
Jul 23, 7 PM $0.0000697
+1.48%
$69,682 $5,783
Jul 23, 6 PM $0.0000628
+0.01%
$62,802 $5,292
Jul 23, 5 PM $0.0000631
+5.69%
$63,108 $5,686
Jul 23, 4 PM $0.0000566
-0.16%
$56,530 $5,175
Jul 23, 3 PM $0.0000569
+1.45%
$56,846 $6,271
Jul 23, 2 PM $0.0000564
+0.00%
$56,417 $6,529
Jul 23, 1 PM $0.0000541
-0.32%
$54,089 $6,233
Jul 23, 12 PM $0.000053
-0.31%
$52,954 $6,667
Jul 23, 11 AM $0.0000528
+0.48%
$52,750 $6,609
Jul 23, 10 AM $0.0000525
+0.05%
$52,514 $6,740