Catcoin Historical Data

CATCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000403
+2.46%
$ 402,529 $ 29,196
May 29, 7 AM $ 0.000393
+2.68%
$ 392,860 $ 28,783
May 29, 6 AM $ 0.000383
-2.55%
$ 382,607 $ 34,519
May 29, 5 AM $ 0.000393
+1.97%
$ 392,623 $ 36,019
May 29, 4 AM $ 0.000385
+5.91%
$ 385,074 $ 36,659
May 29, 3 AM $ 0.000364
-2.97%
$ 363,576 $ 34,555
May 29, 2 AM $ 0.000375
-0.99%
$ 374,704 $ 35,955
May 29, 1 AM $ 0.000379
-2.78%
$ 378,609 $ 36,666
May 29, 12 AM $ 0.00039
-3.56%
$ 389,495 $ 37,638
May 28, 11 PM $ 0.000404
-1.32%
$ 403,712 $ 39,345
May 28, 10 PM $ 0.000409
-0.47%
$ 409,071 $ 41,968
May 28, 9 PM $ 0.000411
-1.91%
$ 410,987 $ 42,875
May 28, 8 PM $ 0.000419
+8.52%
$ 418,825 $ 44,192
May 28, 7 PM $ 0.000386
+9.88%
$ 385,948 $ 39,630
May 28, 6 PM $ 0.000351
+4.64%
$ 351,221 $ 33,890
May 28, 5 PM $ 0.000344
-1.04%
$ 343,793 $ 32,787
May 28, 4 PM $ 0.000347
+1.43%
$ 347,163 $ 35,061
May 28, 3 PM $ 0.000342
+4.57%
$ 342,419 $ 33,588
May 28, 2 PM $ 0.000327
+8.57%
$ 326,925 $ 32,350
May 28, 1 PM $ 0.000305
-12.36%
$ 305,290 $ 26,329
May 28, 12 PM $ 0.000348
+3.94%
$ 348,192 $ 29,597
May 28, 11 AM $ 0.000335
-1.28%
$ 334,706 $ 28,636
May 28, 10 AM $ 0.000339
+1.01%
$ 338,808 $ 29,322
May 28, 9 AM $ 0.000336
+4.70%
$ 335,616 $ 30,207
May 28, 8 AM $ 0.00032
+0.30%
$ 320,121 $ 29,218
May 28, 7 AM $ 0.00032
-9.16%
$ 319,457 $ 29,588
May 28, 6 AM $ 0.000353
+2.15%
$ 352,467 $ 26,886
May 28, 5 AM $ 0.000343
-6.89%
$ 342,782 $ 27,893
May 28, 4 AM $ 0.000372
+2.90%
$ 372,168 $ 28,674
May 28, 3 AM $ 0.000371
+0.24%
$ 370,547 $ 27,876
May 28, 2 AM $ 0.000368
-2.33%
$ 368,316 $ 27,961
May 28, 1 AM $ 0.000379
+1.33%
$ 378,940 $ 28,803
May 28, 12 AM $ 0.000394
+4.41%
$ 393,498 $ 28,877
May 27, 11 PM $ 0.000377
-4.03%
$ 376,946 $ 36,547
May 27, 10 PM $ 0.000394
-5.44%
$ 393,643 $ 38,456
May 27, 9 PM $ 0.000415
+8.58%
$ 415,225 $ 41,696
May 27, 8 PM $ 0.000387
+4.19%
$ 386,659 $ 37,889
May 27, 7 PM $ 0.000371
-2.94%
$ 371,335 $ 36,956
May 27, 6 PM $ 0.000383
+2.14%
$ 382,685 $ 40,146
May 27, 5 PM $ 0.000381
-3.29%
$ 380,434 $ 38,717
May 27, 4 PM $ 0.000393
-3.68%
$ 393,360 $ 41,063
May 27, 3 PM $ 0.000404
+1.46%
$ 403,897 $ 41,433
May 27, 2 PM $ 0.000393
-7.63%
$ 392,820 $ 37,985
May 27, 1 PM $ 0.000424
+1.67%
$ 424,017 $ 41,804
May 27, 12 PM $ 0.00041
-1.37%
$ 409,978 $ 40,291
May 27, 11 AM $ 0.000416
+0.49%
$ 415,646 $ 42,343
May 27, 10 AM $ 0.000415
+0.06%
$ 414,502 $ 44,010
May 27, 9 AM $ 0.00041
-4.23%
$ 410,080 $ 43,816
May 27, 8 AM $ 0.000428
-0.12%
$ 428,195 $ 45,382
May 27, 7 AM $ 0.000429
-1.83%
$ 428,720 $ 45,772