Catcoin Historical Data

CATCOIN Page 15
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000211
-0.06%
$ 210,324 $ 74,071
2:30 AM $ 0.000212
-0.06%
$ 210,324 $ 74,359
2:29 AM $ 0.000212
+0.78%
$ 211,981 $ 74,525
2:28 AM $ 0.00021
+0.00%
$ 211,981 $ 73,873
2:27 AM $ 0.00021
+0.00%
$ 211,981 $ 73,854
2:26 AM $ 0.000211
+0.00%
$ 211,981 $ 73,854
2:25 AM $ 0.000211
+0.19%
$ 211,981 $ 73,987
2:24 AM $ 0.000211
+0.00%
$ 210,482 $ 73,933
2:23 AM $ 0.000211
+0.00%
$ 210,482 $ 73,933
2:22 AM $ 0.000211
+0.33%
$ 210,482 $ 74,118
2:21 AM $ 0.00021
+0.00%
$ 210,482 $ 73,797
2:20 AM $ 0.000211
+0.00%
$ 210,482 $ 73,797
2:19 AM $ 0.000211
-0.11%
$ 210,488 $ 73,925
2:18 AM $ 0.000211
-0.52%
$ 210,488 $ 74,428
2:17 AM $ 0.000212
+0.00%
$ 210,488 $ 74,428
2:16 AM $ 0.000211
+0.01%
$ 210,488 $ 73,757
2:15 AM $ 0.000209
+0.21%
$ 210,488 $ 72,984
2:14 AM $ 0.000209
-0.32%
$ 208,807 $ 72,984
2:13 AM $ 0.000209
+0.18%
$ 208,807 $ 73,167
2:12 AM $ 0.000208
-0.70%
$ 208,807 $ 72,038
2:11 AM $ 0.000211
-0.29%
$ 208,807 $ 73,407
2:10 AM $ 0.000212
+0.00%
$ 208,807 $ 73,461
2:04 AM $ 0.000213
+0.00%
$ 213,349 $ 73,312
2:03 AM $ 0.000214
+0.00%
$ 213,349 $ 73,866
2:00 AM $ 0.000215
+0.00%
$ 213,349 $ 74,030
1:59 AM $ 0.000217
+1.90%
$ 216,864 $ 68,194
1:58 AM $ 0.000199
+0.09%
$ 216,864 $ 68,194
1:57 AM $ 0.000199
+0.35%
$ 216,864 $ 68,231
1:56 AM $ 0.000198
+0.00%
$ 216,864 $ 67,993
1:55 AM $ 0.0002
+0.06%
$ 216,864 $ 68,398
1:54 AM $ 0.0002
-0.75%
$ 199,601 $ 68,398
1:53 AM $ 0.000202
+1.24%
$ 199,601 $ 68,972
1:52 AM $ 0.000198
+0.00%
$ 199,601 $ 68,082
1:50 AM $ 0.000199
-0.21%
$ 199,601 $ 67,933
1:49 AM $ 0.000199
+0.00%
$ 199,083 $ 67,979
1:48 AM $ 0.0002
+0.00%
$ 199,083 $ 67,979
1:47 AM $ 0.0002
-0.01%
$ 199,083 $ 68,473
1:46 AM $ 0.000201
-0.07%
$ 199,083 $ 68,473
1:45 AM $ 0.000201
-0.05%
$ 199,083 $ 68,588
1:44 AM $ 0.000201
+0.00%
$ 201,094 $ 68,588
1:42 AM $ 0.0002
+0.00%
$ 201,094 $ 68,520
1:41 AM $ 0.000199
-0.10%
$ 201,094 $ 67,829
1:40 AM $ 0.000199
+0.00%
$ 201,094 $ 67,572
1:39 AM $ 0.000199
+0.00%
$ 199,222 $ 67,572
1:38 AM $ 0.0002
+0.09%
$ 199,222 $ 68,094
1:37 AM $ 0.0002
+0.00%
$ 199,222 $ 68,094
1:36 AM $ 0.0002
+0.00%
$ 199,222 $ 68,081
1:35 AM $ 0.000201
-0.52%
$ 199,222 $ 68,381
1:33 AM $ 0.000202
+0.00%
$ 201,591 $ 68,480
1:32 AM $ 0.000202
+0.00%
$ 201,591 $ 68,480