Catcoin Historical Data

CATCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0000522
-0.16%
$52,212 $6,744
Jul 23, 8 AM $0.0000507
+0.10%
$50,653 $7,085
Jul 23, 7 AM $0.0000506
+0.39%
$50,572 $7,225
Jul 23, 5 AM $0.0000496
-4.22%
$49,615 $10,186
Jul 23, 4 AM $0.0000516
+0.00%
$51,548 $15,647
Jul 23, 3 AM $0.0000515
-1.51%
$51,508 $16,734
Jul 23, 2 AM $0.0000515
-0.30%
$51,434 $17,130
Jul 23, 1 AM $0.000052
-0.88%
$52,014 $17,299
Jul 23, 12 AM $0.0000519
-9.30%
$51,874 $17,082
Jul 22, 11 PM $0.0000569
+5.36%
$56,904 $18,283
Jul 22, 10 PM $0.000053
+0.41%
$52,944 $16,658
Jul 22, 9 PM $0.000052
+0.33%
$51,932 $16,822
Jul 22, 8 PM $0.0000517
+1.11%
$51,724 $16,682
Jul 22, 7 PM $0.0000505
-5.91%
$50,513 $15,832
Jul 22, 6 PM $0.0000539
-0.66%
$53,846 $16,512
Jul 22, 5 PM $0.0000544
-2.81%
$54,371 $16,551
Jul 22, 4 PM $0.0000562
-4.15%
$56,198 $16,490
Jul 22, 3 PM $0.0000579
-10.46%
$57,921 $16,060
Jul 22, 2 PM $0.0000646
+1.95%
$64,560 $17,734
Jul 22, 1 PM $0.0000633
-10.46%
$63,251 $17,241
Jul 22, 12 PM $0.0000705
-1.98%
$70,485 $18,277
Jul 22, 11 AM $0.0000722
+6.89%
$72,139 $18,589
Jul 22, 10 AM $0.0000668
+0.30%
$66,810 $16,870
Jul 22, 9 AM $0.0000666
-0.10%
$66,609 $16,812
Jul 22, 8 AM $0.0000668
+3.47%
$66,730 $16,115
Jul 22, 7 AM $0.0000645
-1.15%
$64,508 $15,228
Jul 22, 6 AM $0.0000651
+2.61%
$65,108 $14,950
Jul 22, 5 AM $0.0000635
-25.53%
$63,500 $11,081
Jul 22, 4 AM $0.0000856
-2.13%
$85,550 $5,813
Jul 22, 3 AM $0.0000858
-13.63%
$85,789 $3,937
Jul 22, 2 AM $0.0001
+0.00%
$100,107 $3,769
Jul 22, 12 AM $0.0001
+3.47%
$100,458 $4,197
Jul 21, 11 PM $0.0000962
-0.40%
$96,210 $3,820
Jul 21, 10 PM $0.0000969
-10.31%
$96,821 $3,541
Jul 21, 9 PM $0.000108
+0.00%
$108,019 $2,871
Jul 21, 8 PM $0.000107
+0.00%
$107,318 $2,844
Jul 21, 7 PM $0.000105
-1.14%
$105,300 $2,798
Jul 21, 6 PM $0.0000973
+0.50%
$97,220 $2,907
Jul 21, 5 PM $0.0000968
+0.09%
$96,726 $3,096
Jul 21, 4 PM $0.0000974
-3.12%
$97,405 $3,933
Jul 21, 3 PM $0.000101
-2.36%
$101,042 $5,030
Jul 21, 2 PM $0.000104
-0.13%
$104,352 $4,965
Jul 21, 1 PM $0.000105
+0.00%
$105,377 $5,255
Jul 21, 12 PM $0.000105
+0.19%
$104,905 $5,774
Jul 21, 11 AM $0.000104
+0.98%
$104,383 $5,927
Jul 21, 10 AM $0.000102
-0.49%
$102,087 $5,726
Jul 21, 9 AM $0.000104
-0.25%
$103,829 $5,823
Jul 21, 8 AM $0.000104
-0.19%
$104,279 $5,859
Jul 21, 7 AM $0.000105
+0.14%
$104,952 $6,020
Jul 21, 6 AM $0.000105
+0.00%
$104,970 $5,956