Catcoin Historical Data

CATCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000429
-1.83%
$ 428,720 $ 45,772
May 27, 6 AM $ 0.000437
-6.61%
$ 436,699 $ 46,763
May 27, 5 AM $ 0.000468
-1.53%
$ 467,587 $ 48,147
May 27, 4 AM $ 0.000476
+2.20%
$ 476,315 $ 51,172
May 27, 3 AM $ 0.000466
-0.64%
$ 466,084 $ 50,462
May 27, 2 AM $ 0.000469
-2.70%
$ 469,082 $ 50,650
May 27, 1 AM $ 0.000482
+3.77%
$ 482,126 $ 52,144
May 27, 12 AM $ 0.000465
-13.73%
$ 464,605 $ 48,977
May 26, 11 PM $ 0.000539
-3.70%
$ 538,519 $ 47,056
May 26, 10 PM $ 0.000559
+23.50%
$ 559,226 $ 48,025
May 26, 9 PM $ 0.000453
+1.12%
$ 453,072 $ 36,735
May 26, 8 PM $ 0.000448
-5.00%
$ 448,060 $ 36,198
May 26, 7 PM $ 0.000472
+6.14%
$ 471,634 $ 37,108
May 26, 6 PM $ 0.000444
+2.49%
$ 444,353 $ 32,757
May 26, 5 PM $ 0.000434
-8.67%
$ 433,558 $ 32,282
May 26, 4 PM $ 0.000475
-1.36%
$ 474,698 $ 33,632
May 26, 3 PM $ 0.000481
-4.37%
$ 481,316 $ 35,128
May 26, 2 PM $ 0.000503
-0.61%
$ 503,293 $ 36,872
May 26, 1 PM $ 0.000506
+10.39%
$ 506,365 $ 39,600
May 26, 12 PM $ 0.000458
-10.39%
$ 458,043 $ 38,064
May 26, 11 AM $ 0.000511
+11.57%
$ 511,317 $ 40,950
May 26, 10 AM $ 0.000458
-2.43%
$ 458,052 $ 33,807
May 26, 9 AM $ 0.00047
-3.44%
$ 469,600 $ 32,946
May 26, 8 AM $ 0.000486
+13.54%
$ 486,325 $ 34,974
May 26, 7 AM $ 0.000428
-0.04%
$ 428,312 $ 30,886
May 26, 6 AM $ 0.000429
-0.33%
$ 428,755 $ 32,112
May 26, 5 AM $ 0.00043
+0.55%
$ 430,201 $ 32,967
May 26, 4 AM $ 0.000428
+1.16%
$ 427,849 $ 31,650
May 26, 3 AM $ 0.000423
+0.88%
$ 422,934 $ 31,381
May 26, 2 AM $ 0.000419
+2.13%
$ 419,256 $ 33,096
May 26, 1 AM $ 0.000411
+0.69%
$ 410,501 $ 33,990
May 26, 12 AM $ 0.000408
-9.93%
$ 407,681 $ 35,582
May 25, 11 PM $ 0.000453
+10.08%
$ 452,613 $ 39,417
May 25, 10 PM $ 0.000411
-0.96%
$ 411,158 $ 37,263
May 25, 9 PM $ 0.000415
+1.83%
$ 415,122 $ 40,538
May 25, 8 PM $ 0.000407
+3.00%
$ 406,519 $ 41,355
May 25, 7 PM $ 0.000395
+0.13%
$ 394,683 $ 41,980
May 25, 6 PM $ 0.000394
-5.68%
$ 394,167 $ 42,069
May 25, 5 PM $ 0.000418
+1.82%
$ 418,258 $ 46,389
May 25, 4 PM $ 0.000411
+2.04%
$ 410,794 $ 49,280
May 25, 3 PM $ 0.000403
+1.18%
$ 402,587 $ 50,297
May 25, 2 PM $ 0.000398
+0.82%
$ 397,874 $ 50,693
May 25, 1 PM $ 0.000395
-0.79%
$ 394,647 $ 53,347
May 25, 12 PM $ 0.000404
-5.66%
$ 403,480 $ 57,407
May 25, 11 AM $ 0.000428
-2.47%
$ 427,650 $ 73,002
May 25, 10 AM $ 0.000439
-0.04%
$ 438,478 $ 75,717
May 25, 9 AM $ 0.000441
+2.14%
$ 441,369 $ 77,950
May 25, 8 AM $ 0.000432
+0.11%
$ 431,831 $ 76,194
May 25, 7 AM $ 0.00043
+0.92%
$ 430,108 $ 75,587
May 25, 6 AM $ 0.000426
-0.92%
$ 426,177 $ 74,366