Catcoin Historical Data

CATCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000106
+0.00%
$105,478 $5,918
Jul 21, 4 AM $0.000106
+0.00%
$-- $6,668
Jul 21, 3 AM $0.000106
-0.95%
$105,904 $6,667
Jul 21, 2 AM $0.000109
-1.25%
$109,089 $6,576
Jul 21, 1 AM $0.000109
-2.29%
$109,099 $7,035
Jul 21, 12 AM $0.000111
-0.08%
$110,583 $6,896
Jul 20, 11 PM $0.000111
+1.17%
$110,858 $6,995
Jul 20, 10 PM $0.00011
-0.12%
$109,924 $6,877
Jul 20, 9 PM $0.00011
+0.24%
$109,829 $7,362
Jul 20, 8 PM $0.000109
+0.23%
$109,248 $7,311
Jul 20, 7 PM $0.000109
-3.65%
$108,645 $7,611
Jul 20, 6 PM $0.000113
+9.93%
$113,178 $9,200
Jul 20, 5 PM $0.000103
+3.03%
$102,586 $8,330
Jul 20, 4 PM $0.0001
+7.46%
$100,335 $7,452
Jul 20, 3 PM $0.0000932
-0.73%
$93,137 $5,637
Jul 20, 2 PM $0.0000928
-3.00%
$92,813 $5,684
Jul 20, 1 PM $0.0000967
-2.54%
$96,663 $5,706
Jul 20, 12 PM $0.0000997
+2.39%
$99,655 $5,398
Jul 20, 11 AM $0.0000979
+1.57%
$97,871 $5,433
Jul 20, 10 AM $0.0000955
-1.10%
$95,423 $5,327
Jul 20, 9 AM $0.0000967
+0.00%
$96,617 $5,500
Jul 20, 8 AM $0.0000968
-1.80%
$96,772 $5,485
Jul 20, 7 AM $0.000098
+0.00%
$97,975 $5,402
Jul 20, 5 AM $0.0000882
+5.21%
$88,146 $4,874
Jul 20, 4 AM $0.0000853
-0.53%
$85,288 $4,217
Jul 20, 3 AM $0.0000856
-0.03%
$85,590 $4,220
Jul 20, 2 AM $0.0000857
-6.04%
$85,629 $4,286
Jul 20, 1 AM $0.0000916
-0.16%
$91,590 $4,066
Jul 20, 12 AM $0.0000918
+1.76%
$91,773 $4,089
Jul 19, 11 PM $0.0000893
+0.00%
$89,315 $3,932
Jul 19, 10 PM $0.0000887
-1.23%
$88,623 $3,897
Jul 19, 9 PM $0.0000897
-3.77%
$89,651 $3,822
Jul 19, 8 PM $0.0000932
+6.06%
$93,164 $3,889
Jul 19, 7 PM $0.000089
-9.89%
$89,013 $3,258
Jul 19, 6 PM $0.0000999
-5.06%
$99,906 $2,669
Jul 19, 5 PM $0.000106
-1.09%
$106,272 $2,288
Jul 19, 4 PM $0.000108
+0.00%
$108,003 $2,152
Jul 19, 3 PM $0.000109
-1.82%
$108,860 $2,224
Jul 19, 1 PM $0.000111
+0.02%
$111,113 $2,632
Jul 19, 12 PM $0.000113
-2.27%
$112,481 $2,669
Jul 19, 11 AM $0.000116
-0.02%
$115,682 $2,556
Jul 19, 10 AM $0.000117
-0.23%
$116,774 $2,684
Jul 19, 9 AM $0.000116
-0.75%
$116,276 $2,601
Jul 19, 8 AM $0.000117
+0.00%
$117,161 $2,874
Jul 19, 7 AM $0.000117
-0.14%
$117,241 $3,112
Jul 19, 6 AM $0.000117
+0.00%
$117,401 $3,110
Jul 19, 5 AM $0.000118
+0.44%
$117,599 $3,219
Jul 19, 3 AM $0.000117
+0.72%
$116,923 $3,163
Jul 19, 2 AM $0.000117
+5.42%
$116,656 $3,237
Jul 19, 1 AM $0.00011
+0.20%
$109,473 $2,962