Catcoin Historical Data

CATCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00043
+0.92%
$ 430,108 $ 75,587
May 25, 6 AM $ 0.000426
-0.92%
$ 426,177 $ 74,366
May 25, 5 AM $ 0.00043
+2.70%
$ 430,267 $ 75,214
May 25, 4 AM $ 0.000419
+4.55%
$ 418,958 $ 74,303
May 25, 3 AM $ 0.000401
-2.50%
$ 400,818 $ 71,214
May 25, 2 AM $ 0.000411
-2.68%
$ 411,103 $ 72,371
May 25, 1 AM $ 0.000423
+0.41%
$ 422,428 $ 75,626
May 25, 12 AM $ 0.000421
-2.48%
$ 420,824 $ 74,755
May 24, 11 PM $ 0.000432
-1.63%
$ 431,539 $ 77,056
May 24, 10 PM $ 0.000439
+2.41%
$ 438,554 $ 75,637
May 24, 9 PM $ 0.000428
-6.36%
$ 428,217 $ 72,374
May 24, 8 PM $ 0.000457
+4.37%
$ 457,317 $ 79,053
May 24, 7 PM $ 0.000438
+0.28%
$ 438,156 $ 75,588
May 24, 6 PM $ 0.000437
-6.50%
$ 436,923 $ 76,254
May 24, 5 PM $ 0.000467
+1.36%
$ 467,284 $ 80,848
May 24, 4 PM $ 0.000462
+2.92%
$ 461,543 $ 76,416
May 24, 3 PM $ 0.000448
-1.91%
$ 448,112 $ 73,825
May 24, 2 PM $ 0.000457
-3.68%
$ 456,838 $ 75,993
May 24, 1 PM $ 0.000474
+4.37%
$ 474,333 $ 75,088
May 24, 12 PM $ 0.000475
-15.68%
$ 474,753 $ 69,647
May 24, 11 AM $ 0.000563
-3.33%
$ 563,043 $ 70,119
May 24, 10 AM $ 0.000583
-2.85%
$ 582,412 $ 71,814
May 24, 9 AM $ 0.0006
+2.53%
$ 599,505 $ 74,977
May 24, 8 AM $ 0.000585
+3.04%
$ 584,708 $ 74,138
May 24, 7 AM $ 0.000567
-0.76%
$ 567,212 $ 75,403
May 24, 6 AM $ 0.000573
+3.61%
$ 572,415 $ 76,729
May 24, 5 AM $ 0.000553
-7.03%
$ 552,462 $ 73,630
May 24, 4 AM $ 0.000594
+1.79%
$ 594,208 $ 78,874
May 24, 3 AM $ 0.000584
-3.30%
$ 583,766 $ 79,485
May 24, 2 AM $ 0.000604
+15.45%
$ 604,105 $ 98,073
May 24, 1 AM $ 0.000523
+0.62%
$ 523,255 $ 84,226
May 24, 12 AM $ 0.00052
-3.60%
$ 520,050 $ 87,957
May 23, 11 PM $ 0.00054
+0.57%
$ 539,473 $ 92,264
May 23, 10 PM $ 0.000536
-0.81%
$ 536,173 $ 94,606
May 23, 9 PM $ 0.000541
-1.67%
$ 540,773 $ 95,593
May 23, 8 PM $ 0.00055
+1.47%
$ 549,912 $ 95,700
May 23, 7 PM $ 0.000542
-3.74%
$ 541,933 $ 94,330
May 23, 6 PM $ 0.000563
-0.35%
$ 562,791 $ 96,856
May 23, 5 PM $ 0.000565
+4.21%
$ 565,195 $ 96,579
May 23, 4 PM $ 0.000543
-2.20%
$ 542,526 $ 92,723
May 23, 3 PM $ 0.000555
-4.50%
$ 554,815 $ 92,144
May 23, 2 PM $ 0.000576
-4.64%
$ 575,556 $ 95,246
May 23, 1 PM $ 0.000604
+0.03%
$ 603,573 $ 97,102
May 23, 12 PM $ 0.000603
+4.06%
$ 603,130 $ 97,122
May 23, 11 AM $ 0.00058
-0.14%
$ 579,446 $ 89,515
May 23, 10 AM $ 0.00058
-1.51%
$ 580,234 $ 89,951
May 23, 9 AM $ 0.000589
+3.82%
$ 589,005 $ 87,392
May 23, 8 AM $ 0.000567
+0.05%
$ 567,037 $ 81,846
May 23, 7 AM $ 0.000567
-3.53%
$ 567,013 $ 77,261
May 23, 6 AM $ 0.000588
-0.59%
$ 587,674 $ 77,998