Catcoin Historical Data

CATCOIN Page 17
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000205
+0.00%
$ 205,543 $ 68,569
12:50 AM $ 0.000206
+0.00%
$ 205,543 $ 68,755
12:49 AM $ 0.000206
-0.09%
$ 205,475 $ 68,755
12:48 AM $ 0.000205
+0.00%
$ 205,475 $ 68,759
12:47 AM $ 0.000205
+0.00%
$ 205,475 $ 68,705
12:46 AM $ 0.000205
+0.00%
$ 205,475 $ 68,705
12:45 AM $ 0.000205
+0.20%
$ 205,475 $ 68,853
12:44 AM $ 0.000205
+0.00%
$ 205,370 $ 68,894
12:43 AM $ 0.000201
+0.00%
$ 205,370 $ 68,894
12:42 AM $ 0.000195
+0.00%
$ 205,370 $ 67,082
12:39 AM $ 0.000195
+0.00%
$ 195,057 $ 65,084
12:38 AM $ 0.000184
-9.99%
$ 195,057 $ 64,965
12:37 AM $ 0.000204
+1.68%
$ 195,057 $ 64,965
12:36 AM $ 0.0002
+1.52%
$ 195,057 $ 59,476
12:35 AM $ 0.000215
+0.22%
$ 195,057 $ 64,799
12:34 AM $ 0.000214
+0.00%
$ 214,454 $ 64,688
12:33 AM $ 0.000214
+0.00%
$ 214,454 $ 64,688
12:32 AM $ 0.000214
-0.51%
$ 214,454 $ 64,915
12:31 AM $ 0.000216
+0.00%
$ 214,454 $ 64,915
12:30 AM $ 0.000216
-0.21%
$ 214,454 $ 65,221
12:28 AM $ 0.000216
+0.00%
$ 215,900 $ 65,302
12:27 AM $ 0.000216
-0.08%
$ 215,900 $ 65,054
12:26 AM $ 0.000216
+0.24%
$ 215,900 $ 65,036
12:25 AM $ 0.000216
+0.00%
$ 215,900 $ 64,883
12:24 AM $ 0.000215
+0.08%
$ 215,402 $ 64,883
12:23 AM $ 0.000216
+0.13%
$ 215,402 $ 65,398
12:22 AM $ 0.000216
-0.19%
$ 215,402 $ 65,372
12:21 AM $ 0.000215
+0.00%
$ 215,402 $ 65,198
12:20 AM $ 0.000214
-0.10%
$ 215,402 $ 65,198
12:19 AM $ 0.000214
+0.19%
$ 214,040 $ 64,597
12:15 AM $ 0.000214
-0.19%
$ 214,040 $ 65,036
12:14 AM $ 0.000214
+0.00%
$ 214,225 $ 65,036
12:11 AM $ 0.000215
+2.79%
$ 214,225 $ 65,879
12:09 AM $ 0.000209
+0.00%
$ 209,147 $ 63,869
12:08 AM $ 0.000209
+0.00%
$ 209,147 $ 63,908
12:07 AM $ 0.000209
+0.00%
$ 209,147 $ 63,908
12:06 AM $ 0.00021
+0.00%
$ 209,147 $ 64,121
12:05 AM $ 0.00021
-0.08%
$ 209,147 $ 64,121
12:04 AM $ 0.00021
+0.00%
$ 209,708 $ 64,144
12:03 AM $ 0.00021
+0.00%
$ 209,708 $ 64,052
12:02 AM $ 0.00021
+0.00%
$ 209,708 $ 64,052
12:01 AM $ 0.00021
+0.00%
$ 209,708 $ 64,077
12:00 AM $ 0.00021
+0.00%
$ 209,708 $ 64,077
11:59 PM $ 0.00021
+0.12%
$ 209,591 $ 67,095
11:58 PM $ 0.00021
+0.00%
$ 209,591 $ 67,714
11:57 PM $ 0.000209
+0.05%
$ 209,591 $ 67,575
11:56 PM $ 0.000209
+0.00%
$ 209,591 $ 67,575
11:55 PM $ 0.000209
+0.00%
$ 209,591 $ 67,607
11:54 PM $ 0.000209
-0.95%
$ 208,560 $ 68,341
11:53 PM $ 0.00021
+0.00%
$ 208,560 $ 68,341