Catcoin Historical Data

CATCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00011
+0.20%
$109,473 $2,962
Jul 19, 12 AM $0.000109
-0.45%
$109,015 $3,157
Jul 18, 11 PM $0.000108
-0.21%
$108,159 $3,535
Jul 18, 10 PM $0.000108
+0.00%
$-- $3,923
Jul 18, 9 PM $0.000109
-2.28%
$109,243 $3,996
Jul 18, 8 PM $0.000111
+0.64%
$111,103 $4,094
Jul 18, 7 PM $0.00011
+0.00%
$110,347 $4,232
Jul 18, 6 PM $0.000111
-0.26%
$110,744 $4,967
Jul 18, 5 PM $0.000111
+0.44%
$111,411 $5,264
Jul 18, 4 PM $0.000111
+1.82%
$110,738 $6,638
Jul 18, 3 PM $0.000109
-3.08%
$108,707 $6,665
Jul 18, 2 PM $0.000112
+2.28%
$112,248 $6,782
Jul 18, 1 PM $0.00011
+0.70%
$110,430 $6,703
Jul 18, 12 PM $0.00011
-0.72%
$109,516 $7,196
Jul 18, 11 AM $0.00011
-0.59%
$110,141 $11,022
Jul 18, 10 AM $0.000113
+5.17%
$112,600 $11,828
Jul 18, 9 AM $0.000107
-0.77%
$107,319 $11,458
Jul 18, 8 AM $0.000108
-2.47%
$108,220 $11,729
Jul 18, 7 AM $0.000112
-0.37%
$111,563 $12,146
Jul 18, 6 AM $0.000112
-0.45%
$112,102 $12,430
Jul 18, 5 AM $0.0000992
+0.00%
$99,144 $10,945
Jul 18, 4 AM $0.0000995
-0.53%
$99,433 $11,479
Jul 18, 3 AM $0.0000997
-2.12%
$99,697 $11,514
Jul 18, 2 AM $0.000102
+0.22%
$102,305 $11,885
Jul 18, 1 AM $0.000102
+16.01%
$102,012 $12,450
Jul 18, 12 AM $0.000088
+0.15%
$87,965 $10,968
Jul 17, 11 PM $0.0000872
-3.63%
$87,209 $13,204
Jul 17, 10 PM $0.0000902
-2.84%
$90,166 $14,662
Jul 17, 9 PM $0.0000933
+0.94%
$93,233 $15,367
Jul 17, 8 PM $0.000091
+1.32%
$90,966 $15,067
Jul 17, 7 PM $0.00009
-4.39%
$89,975 $14,984
Jul 17, 6 PM $0.0000933
-1.95%
$93,218 $16,694
Jul 17, 5 PM $0.0000956
-11.52%
$95,533 $18,396
Jul 17, 4 PM $0.000108
+2.21%
$107,942 $20,418
Jul 17, 3 PM $0.000106
+1.11%
$105,553 $20,634
Jul 17, 2 PM $0.000105
+0.00%
$104,507 $20,983
Jul 17, 1 PM $0.000103
-1.16%
$102,630 $21,312
Jul 17, 12 PM $0.000104
+5.58%
$104,196 $25,277
Jul 17, 11 AM $0.000099
+14.91%
$98,951 $22,125
Jul 17, 10 AM $0.0000856
+3.70%
$85,617 $18,988
Jul 17, 9 AM $0.0000821
+0.90%
$82,043 $18,325
Jul 17, 8 AM $0.0000831
+3.94%
$83,034 $19,363
Jul 17, 7 AM $0.0000803
-1.80%
$80,240 $19,390
Jul 17, 6 AM $0.0000817
+1.19%
$81,668 $19,603
Jul 17, 5 AM $0.0000809
+2.19%
$80,849 $19,479
Jul 17, 4 AM $0.0000792
+2.76%
$79,161 $18,867
Jul 17, 3 AM $0.0000768
+3.07%
$76,779 $18,701
Jul 17, 2 AM $0.0000724
-4.70%
$72,370 $17,711
Jul 17, 1 AM $0.0000742
-0.66%
$74,156 $18,920
Jul 17, 12 AM $0.0000729
-9.66%
$72,895 $19,673