Catcoin Historical Data

CATCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000588
-0.59%
$ 587,674 $ 77,998
May 23, 5 AM $ 0.000588
+0.47%
$ 587,693 $ 78,338
May 23, 4 AM $ 0.000585
+0.55%
$ 584,771 $ 76,823
May 23, 3 AM $ 0.000582
-7.88%
$ 581,594 $ 74,571
May 23, 2 AM $ 0.000631
-0.02%
$ 631,362 $ 64,803
May 23, 1 AM $ 0.000632
-1.24%
$ 631,484 $ 64,990
May 23, 12 AM $ 0.00064
+5.76%
$ 639,837 $ 59,300
May 22, 11 PM $ 0.000605
-10.81%
$ 605,019 $ 57,173
May 22, 10 PM $ 0.000679
+0.62%
$ 678,376 $ 60,602
May 22, 9 PM $ 0.000674
-1.91%
$ 674,210 $ 61,006
May 22, 8 PM $ 0.000688
-4.71%
$ 687,358 $ 59,784
May 22, 7 PM $ 0.000721
+1.62%
$ 721,347 $ 62,924
May 22, 6 PM $ 0.00071
-5.56%
$ 709,817 $ 64,288
May 22, 5 PM $ 0.000752
-1.23%
$ 751,631 $ 74,797
May 22, 4 PM $ 0.000761
-0.37%
$ 761,017 $ 80,780
May 22, 3 PM $ 0.000764
-0.88%
$ 763,841 $ 87,105
May 22, 2 PM $ 0.000771
+1.82%
$ 770,658 $ 85,368
May 22, 1 PM $ 0.000757
-1.96%
$ 756,893 $ 85,287
May 22, 12 PM $ 0.000772
+1.68%
$ 772,049 $ 84,276
May 22, 11 AM $ 0.000759
+0.91%
$ 759,300 $ 83,331
May 22, 10 AM $ 0.000753
+0.58%
$ 752,434 $ 81,900
May 22, 9 AM $ 0.000748
-0.10%
$ 748,095 $ 81,906
May 22, 8 AM $ 0.000749
-2.80%
$ 748,836 $ 82,659
May 22, 7 AM $ 0.000771
-0.34%
$ 770,421 $ 88,399
May 22, 6 AM $ 0.000773
+2.94%
$ 772,994 $ 89,511
May 22, 5 AM $ 0.000751
-5.12%
$ 750,912 $ 86,174
May 22, 4 AM $ 0.000792
+3.62%
$ 791,464 $ 87,883
May 22, 3 AM $ 0.000764
-4.51%
$ 763,800 $ 87,126
May 22, 2 AM $ 0.0008
+8.32%
$ 799,908 $ 88,284
May 22, 1 AM $ 0.000739
+0.00%
$ 738,822 $ 77,727
May 22, 12 AM $ 0.000738
-8.36%
$ 737,686 $ 78,869
May 21, 11 PM $ 0.000805
-2.47%
$ 804,925 $ 79,601
May 21, 10 PM $ 0.000825
-5.62%
$ 825,276 $ 82,351
May 21, 9 PM $ 0.000875
+4.07%
$ 874,380 $ 84,085
May 21, 8 PM $ 0.00084
+2.21%
$ 840,155 $ 81,197
May 21, 7 PM $ 0.000822
-1.42%
$ 822,186 $ 77,326
May 21, 6 PM $ 0.000834
-11.70%
$ 834,001 $ 74,093
May 21, 5 PM $ 0.000945
+4.23%
$ 944,718 $ 77,174
May 21, 4 PM $ 0.000907
+16.04%
$ 906,386 $ 68,802
May 21, 3 PM $ 0.000781
+2.94%
$ 781,091 $ 65,294
May 21, 2 PM $ 0.000759
-0.81%
$ 758,770 $ 69,774
May 21, 1 PM $ 0.000765
+1.84%
$ 764,925 $ 67,578
May 21, 12 PM $ 0.000751
-4.34%
$ 751,136 $ 70,354
May 21, 11 AM $ 0.000785
-0.28%
$ 785,184 $ 73,610
May 21, 10 AM $ 0.000788
-1.88%
$ 787,436 $ 73,143
May 21, 9 AM $ 0.000803
-3.56%
$ 802,526 $ 76,752
May 21, 8 AM $ 0.000832
+4.26%
$ 832,169 $ 85,063
May 21, 7 AM $ 0.000798
-0.70%
$ 798,304 $ 78,504
May 21, 6 AM $ 0.0008
+3.34%
$ 799,463 $ 78,199
May 21, 5 AM $ 0.000775
-1.81%
$ 775,021 $ 74,786