Catcoin Historical Data

CATCOIN Page 18
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00021
-0.08%
$ 209,147 $ 64,121
12:04 AM $ 0.00021
+0.00%
$ 209,708 $ 64,144
12:03 AM $ 0.00021
+0.00%
$ 209,708 $ 64,052
12:02 AM $ 0.00021
+0.00%
$ 209,708 $ 64,052
12:01 AM $ 0.00021
+0.00%
$ 209,708 $ 64,077
12:00 AM $ 0.00021
+0.00%
$ 209,708 $ 64,077
11:59 PM $ 0.00021
+0.12%
$ 209,591 $ 67,095
11:58 PM $ 0.00021
+0.00%
$ 209,591 $ 67,714
11:57 PM $ 0.000209
+0.05%
$ 209,591 $ 67,575
11:56 PM $ 0.000209
+0.00%
$ 209,591 $ 67,575
11:55 PM $ 0.000209
+0.00%
$ 209,591 $ 67,607
11:54 PM $ 0.000209
-0.95%
$ 208,560 $ 68,341
11:53 PM $ 0.00021
+0.00%
$ 208,560 $ 68,341
11:52 PM $ 0.000211
-0.20%
$ 208,560 $ 68,611
11:51 PM $ 0.000212
+0.06%
$ 208,560 $ 68,793
11:50 PM $ 0.000212
-0.33%
$ 208,560 $ 68,793
11:49 PM $ 0.000211
-0.26%
$ 211,447 $ 68,584
11:47 PM $ 0.000212
+0.52%
$ 211,447 $ 69,227
11:46 PM $ 0.000209
+1.45%
$ 211,447 $ 67,726
11:45 PM $ 0.000206
+0.00%
$ 211,447 $ 67,745
11:44 PM $ 0.000206
+0.08%
$ 205,845 $ 67,863
11:43 PM $ 0.000206
+0.08%
$ 205,845 $ 67,863
11:42 PM $ 0.000206
+0.00%
$ 205,845 $ 67,804
11:41 PM $ 0.000206
-0.28%
$ 205,845 $ 67,804
11:40 PM $ 0.000207
+0.34%
$ 205,845 $ 68,368
11:39 PM $ 0.000206
+0.00%
$ 206,344 $ 67,858
11:38 PM $ 0.000206
+0.13%
$ 206,344 $ 67,936
11:37 PM $ 0.000207
-0.33%
$ 206,344 $ 67,936
11:35 PM $ 0.000207
+0.00%
$ 206,344 $ 68,149
11:34 PM $ 0.000207
+0.12%
$ 207,255 $ 68,149
11:33 PM $ 0.000207
+0.00%
$ 207,255 $ 68,079
11:32 PM $ 0.000207
+0.67%
$ 207,255 $ 68,079
11:30 PM $ 0.000206
+0.00%
$ 207,255 $ 67,588
11:29 PM $ 0.000205
-0.02%
$ 204,583 $ 67,113
11:26 PM $ 0.000205
-0.35%
$ 204,583 $ 67,273
11:25 PM $ 0.000205
+0.12%
$ 204,583 $ 67,273
11:24 PM $ 0.000205
+0.12%
$ 204,962 $ 67,252
11:23 PM $ 0.000204
-1.10%
$ 204,962 $ 67,002
11:22 PM $ 0.000207
+0.00%
$ 204,962 $ 67,638
11:21 PM $ 0.000206
+0.00%
$ 204,962 $ 67,739
11:20 PM $ 0.000207
+0.04%
$ 204,962 $ 67,739
11:19 PM $ 0.000207
+0.00%
$ 207,008 $ 67,843
11:18 PM $ 0.000207
-0.12%
$ 207,008 $ 67,812
11:17 PM $ 0.000208
-0.34%
$ 207,008 $ 68,283
11:16 PM $ 0.000208
-0.13%
$ 207,008 $ 68,283
11:15 PM $ 0.000203
+0.00%
$ 207,008 $ 68,363
11:14 PM $ 0.000203
+0.00%
$ 202,983 $ 66,240
11:13 PM $ 0.000203
-1.02%
$ 202,983 $ 66,864
11:11 PM $ 0.000205
-0.16%
$ 202,983 $ 67,048
11:10 PM $ 0.000206
+0.00%
$ 202,983 $ 67,048