Catcoin Historical Data

CATCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0008
+3.34%
$ 799,463 $ 78,199
May 21, 5 AM $ 0.000775
-1.81%
$ 775,021 $ 74,786
May 21, 4 AM $ 0.00079
+9.86%
$ 789,373 $ 77,499
May 21, 3 AM $ 0.000719
-1.06%
$ 718,523 $ 70,872
May 21, 2 AM $ 0.000726
-1.89%
$ 726,230 $ 73,076
May 21, 1 AM $ 0.00074
-0.28%
$ 740,253 $ 75,005
May 21, 12 AM $ 0.000742
+3.12%
$ 742,302 $ 72,906
May 20, 11 PM $ 0.00072
-6.23%
$ 719,860 $ 72,307
May 20, 10 PM $ 0.000768
+6.01%
$ 767,659 $ 76,401
May 20, 9 PM $ 0.000724
+4.55%
$ 724,121 $ 74,389
May 20, 8 PM $ 0.00069
-1.04%
$ 689,565 $ 72,284
May 20, 7 PM $ 0.000697
+0.07%
$ 696,796 $ 74,539
May 20, 6 PM $ 0.000696
-2.91%
$ 696,305 $ 74,931
May 20, 5 PM $ 0.000717
-6.14%
$ 717,157 $ 77,035
May 20, 4 PM $ 0.000764
-6.85%
$ 764,092 $ 81,606
May 20, 3 PM $ 0.000803
+0.70%
$ 802,371 $ 74,098
May 20, 2 PM $ 0.000797
-0.85%
$ 796,760 $ 90,029
May 20, 1 PM $ 0.000804
-0.56%
$ 803,593 $ 95,623
May 20, 12 PM $ 0.000808
+5.85%
$ 808,014 $ 94,165
May 20, 11 AM $ 0.000764
+0.91%
$ 763,385 $ 91,151
May 20, 10 AM $ 0.000757
-2.12%
$ 756,500 $ 93,467
May 20, 9 AM $ 0.000773
+4.95%
$ 772,862 $ 93,818
May 20, 8 AM $ 0.000737
+3.53%
$ 736,436 $ 87,747
May 20, 7 AM $ 0.000711
+4.32%
$ 711,312 $ 86,912
May 20, 6 AM $ 0.000682
-5.26%
$ 681,838 $ 84,493
May 20, 5 AM $ 0.00072
-1.85%
$ 719,653 $ 89,818
May 20, 4 AM $ 0.000733
-1.95%
$ 733,242 $ 95,224
May 20, 3 AM $ 0.000748
+9.25%
$ 747,805 $ 94,759
May 20, 2 AM $ 0.000685
+5.35%
$ 684,389 $ 86,383
May 20, 1 AM $ 0.00065
-0.61%
$ 649,627 $ 85,305
May 20, 12 AM $ 0.000654
-7.30%
$ 653,593 $ 87,754
May 19, 11 PM $ 0.000705
+6.66%
$ 705,014 $ 92,993
May 19, 10 PM $ 0.000661
+7.68%
$ 661,011 $ 88,911
May 19, 9 PM $ 0.000614
-6.21%
$ 613,856 $ 83,109
May 19, 8 PM $ 0.000655
+15.02%
$ 655,029 $ 88,111
May 19, 7 PM $ 0.00057
-3.42%
$ 569,511 $ 77,653
May 19, 6 PM $ 0.00059
-2.22%
$ 589,654 $ 83,054
May 19, 5 PM $ 0.000603
+1.44%
$ 603,053 $ 85,091
May 19, 4 PM $ 0.000595
+0.10%
$ 594,529 $ 86,563
May 19, 3 PM $ 0.000594
-8.40%
$ 593,931 $ 85,979
May 19, 2 PM $ 0.000648
-8.74%
$ 648,362 $ 82,464
May 19, 1 PM $ 0.000711
+3.30%
$ 710,460 $ 90,823
May 19, 12 PM $ 0.000688
-7.43%
$ 687,779 $ 93,556
May 19, 11 AM $ 0.000743
+4.20%
$ 742,985 $ 102,538
May 19, 10 AM $ 0.000713
-0.76%
$ 713,005 $ 107,045
May 19, 9 AM $ 0.000719
-1.48%
$ 718,430 $ 109,384
May 19, 8 AM $ 0.000729
+16.33%
$ 729,241 $ 109,365
May 19, 7 AM $ 0.000627
+4.76%
$ 626,900 $ 93,482
May 19, 6 AM $ 0.000599
+2.50%
$ 598,431 $ 88,296
May 19, 5 AM $ 0.000584
+6.41%
$ 583,825 $ 85,310