Catcoin Historical Data

CATCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0000729
-9.66%
$72,895 $19,673
Jul 16, 11 PM $0.0000808
-3.93%
$80,783 $21,904
Jul 16, 10 PM $0.0000842
-0.89%
$84,143 $21,181
Jul 16, 9 PM $0.000085
-3.61%
$84,924 $21,295
Jul 16, 8 PM $0.0000882
+1.36%
$88,145 $22,184
Jul 16, 7 PM $0.0000871
+4.18%
$87,058 $22,053
Jul 16, 6 PM $0.0000839
-5.50%
$83,849 $20,047
Jul 16, 5 PM $0.0000887
-1.96%
$88,693 $19,685
Jul 16, 4 PM $0.0000906
-7.24%
$90,588 $19,227
Jul 16, 3 PM $0.0000976
-5.66%
$97,562 $20,223
Jul 16, 2 PM $0.000103
+3.65%
$103,366 $20,773
Jul 16, 1 PM $0.0000997
+7.02%
$99,702 $19,320
Jul 16, 12 PM $0.0000921
-5.86%
$92,064 $15,654
Jul 16, 11 AM $0.0000974
-10.79%
$97,327 $15,223
Jul 16, 10 AM $0.000109
-0.35%
$109,188 $15,105
Jul 16, 9 AM $0.000109
+0.22%
$108,705 $14,680
Jul 16, 8 AM $0.000108
-7.63%
$108,334 $14,805
Jul 16, 7 AM $0.000117
-8.39%
$117,271 $14,359
Jul 16, 6 AM $0.000129
-1.92%
$129,294 $14,727
Jul 16, 5 AM $0.000132
+7.14%
$131,862 $14,835
Jul 16, 4 AM $0.000122
+8.41%
$121,648 $13,374
Jul 16, 3 AM $0.000112
+8.10%
$112,252 $12,141
Jul 16, 2 AM $0.000104
-11.88%
$103,890 $10,967
Jul 16, 1 AM $0.000118
-5.36%
$117,944 $10,467
Jul 16, 12 AM $0.000125
+0.39%
$124,634 $8,719
Jul 15, 11 PM $0.000124
+2.66%
$124,031 $6,881
Jul 15, 10 PM $0.000122
-1.07%
$121,761 $7,048
Jul 15, 9 PM $0.000116
-9.21%
$115,629 $6,657
Jul 15, 8 PM $0.000127
+2.22%
$127,019 $6,365
Jul 15, 7 PM $0.000124
-4.83%
$124,040 $5,998
Jul 15, 6 PM $0.000132
+0.04%
$132,131 $5,812
Jul 15, 5 PM $0.000132
+0.36%
$132,298 $5,813
Jul 15, 4 PM $0.00013
-3.29%
$129,809 $6,141
Jul 15, 3 PM $0.000135
-1.15%
$134,887 $7,064
Jul 15, 2 PM $0.000137
-1.81%
$136,921 $8,160
Jul 15, 1 PM $0.000139
+0.37%
$139,432 $8,598
Jul 15, 12 PM $0.000137
-5.02%
$136,908 $9,521
Jul 15, 11 AM $0.000144
-1.15%
$144,149 $10,419
Jul 15, 10 AM $0.000146
-1.02%
$145,770 $11,109
Jul 15, 9 AM $0.000149
-0.81%
$148,982 $11,874
Jul 15, 8 AM $0.00015
+0.00%
$149,655 $12,412
Jul 15, 7 AM $0.000149
+2.43%
$148,668 $12,787
Jul 15, 6 AM $0.00014
-0.32%
$140,364 $12,622
Jul 15, 5 AM $0.000138
-0.25%
$138,359 $15,104
Jul 15, 4 AM $0.000138
-3.92%
$138,229 $15,331
Jul 15, 3 AM $0.000143
+2.85%
$142,656 $15,707
Jul 15, 2 AM $0.000138
-0.61%
$138,121 $16,856
Jul 15, 1 AM $0.00014
+0.26%
$139,573 $17,466
Jul 15, 12 AM $0.000139
-4.16%
$139,260 $17,634
Jul 14, 11 PM $0.000145
-1.26%
$145,180 $19,716