Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000595
-18.47%
$594,327 $29,974
Jul 5, 2026 $0.000722
-7.09%
$721,310 $41,636
Jul 4, 2026 $0.000778
-5.94%
$776,344 $32,898
Jul 3, 2026 $0.000822
-25.04%
$831,981 $110,172
Jul 2, 2026 $0.0011
+92.34%
$1.1 million $104,202
Jul 1, 2026 $0.000571
+12.29%
$570,866 $33,718
Jun 30, 2026 $0.000509
+15.22%
$509,248 $28,458
Jun 29, 2026 $0.000442
-5.31%
$441,653 $27,910
Jun 28, 2026 $0.000467
-22.57%
$466,772 $57,993
Jun 27, 2026 $0.000604
-4.44%
$603,797 $20,134
Jun 26, 2026 $0.000631
-16.61%
$630,787 $37,825
Jun 25, 2026 $0.000765
+9.91%
$764,503 $25,068
Jun 24, 2026 $0.000699
-13.94%
$699,244 $27,875
Jun 23, 2026 $0.00081
+48.22%
$809,988 $53,448
Jun 22, 2026 $0.00055
-11.17%
$549,745 $46,981
Jun 21, 2026 $0.000621
-14.57%
$620,644 $20,495
Jun 20, 2026 $0.000727
+0.18%
$726,473 $22,933
Jun 19, 2026 $0.000705
-21.54%
$705,175 $49,413
Jun 18, 2026 $0.000898
-12.08%
$897,938 $40,291
Jun 17, 2026 $0.00102
-14.78%
$1.02 million $89,242
Jun 16, 2026 $0.0012
+40.69%
$1.2 million $125,908
Jun 15, 2026 $0.000852
+12.74%
$851,910 $56,026
Jun 14, 2026 $0.000762
-0.04%
$756,421 $57,195
Jun 13, 2026 $0.000763
-19.42%
$762,672 $64,393
Jun 12, 2026 $0.000944
+4.42%
$943,403 $147,263
Jun 11, 2026 $0.000904
+72.13%
$903,489 $153,644
Jun 10, 2026 $0.000525
+42.33%
$524,941 $46,606
Jun 9, 2026 $0.000371
-14.91%
$370,916 $17,999
Jun 8, 2026 $0.000436
+2.92%
$435,898 $21,790
Jun 7, 2026 $0.000416
+14.50%
$415,418 $24,812
Jun 6, 2026 $0.000363
-6.90%
$362,901 $21,486
Jun 5, 2026 $0.000391
+12.61%
$391,055 $12,384
Jun 4, 2026 $0.000347
+2.16%
$347,263 $35,342
Jun 3, 2026 $0.00034
-0.69%
$339,933 $26,323
Jun 2, 2026 $0.000342
-15.96%
$341,468 $50,658
Jun 1, 2026 $0.000395
-22.20%
$394,961 $24,003
May 31, 2026 $0.000508
-3.72%
$507,649 $37,257
May 30, 2026 $0.000525
+6.45%
$529,376 $47,099
May 29, 2026 $0.000493
+22.13%
$493,239 $48,646
May 28, 2026 $0.000404
+7.12%
$403,837 $39,345
May 27, 2026 $0.000377
-30.00%
$376,946 $36,547
May 26, 2026 $0.000539
+18.98%
$538,519 $47,056
May 25, 2026 $0.000453
+4.88%
$452,612 $39,417
May 24, 2026 $0.000432
-20.01%
$431,540 $77,056
May 23, 2026 $0.00054
-10.83%
$539,288 $92,264
May 22, 2026 $0.000605
-24.84%
$616,658 $57,173
May 21, 2026 $0.000805
+11.82%
$804,925 $79,601
May 20, 2026 $0.00072
+2.10%
$719,860 $72,307
May 19, 2026 $0.000705
+25.54%
$692,058 $92,993
May 18, 2026 $0.000562
-10.24%
$560,598 $90,926