Catcoin Historical Data

CATCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000145
-1.26%
$145,180 $19,716
Jul 14, 10 PM $0.000147
-5.19%
$146,932 $20,307
Jul 14, 9 PM $0.000156
-0.50%
$155,600 $25,406
Jul 14, 8 PM $0.000155
+3.15%
$154,744 $27,973
Jul 14, 7 PM $0.000152
+2.00%
$152,206 $31,265
Jul 14, 6 PM $0.000149
+0.25%
$149,242 $44,338
Jul 14, 5 PM $0.000149
+1.00%
$148,970 $46,278
Jul 14, 4 PM $0.000149
-8.11%
$149,377 $47,215
Jul 14, 3 PM $0.000159
-0.95%
$158,825 $49,186
Jul 14, 2 PM $0.000158
-3.64%
$158,166 $48,912
Jul 14, 1 PM $0.000142
+1.42%
$142,192 $42,778
Jul 14, 12 PM $0.000141
+22.05%
$140,484 $41,498
Jul 14, 11 AM $0.000115
-9.46%
$115,139 $33,884
Jul 14, 10 AM $0.000126
+8.28%
$126,351 $36,523
Jul 14, 9 AM $0.000117
+8.09%
$117,359 $33,703
Jul 14, 8 AM $0.000109
+1.76%
$108,524 $30,890
Jul 14, 7 AM $0.000107
-0.94%
$106,973 $30,514
Jul 14, 6 AM $0.000108
-9.19%
$107,652 $30,371
Jul 14, 5 AM $0.000118
+1.25%
$117,932 $31,296
Jul 14, 4 AM $0.000115
-0.63%
$115,203 $30,811
Jul 14, 3 AM $0.000117
+4.61%
$116,872 $31,750
Jul 14, 2 AM $0.000112
-4.84%
$111,856 $29,186
Jul 14, 1 AM $0.000118
+5.28%
$117,685 $30,020
Jul 14, 12 AM $0.000112
-0.73%
$111,897 $28,412
Jul 13, 11 PM $0.000114
+7.52%
$113,983 $27,789
Jul 13, 10 PM $0.000106
-5.49%
$105,958 $25,670
Jul 13, 9 PM $0.000112
-7.56%
$112,387 $24,422
Jul 13, 8 PM $0.000122
+6.07%
$121,770 $25,308
Jul 13, 7 PM $0.000115
-28.66%
$114,791 $21,723
Jul 13, 6 PM $0.000161
+2.17%
$160,920 $15,804
Jul 13, 5 PM $0.000157
-8.55%
$157,424 $15,853
Jul 13, 4 PM $0.000173
-1.55%
$172,688 $16,338
Jul 13, 3 PM $0.000174
-0.41%
$173,748 $16,905
Jul 13, 2 PM $0.000175
+1.88%
$174,811 $17,071
Jul 13, 1 PM $0.000171
-1.01%
$170,532 $17,282
Jul 13, 12 PM $0.000172
-4.13%
$172,243 $17,198
Jul 13, 11 AM $0.000183
+0.85%
$183,327 $18,510
Jul 13, 10 AM $0.000181
-4.06%
$180,963 $25,189
Jul 13, 9 AM $0.000192
-1.42%
$191,777 $31,343
Jul 13, 8 AM $0.000197
-3.53%
$196,833 $33,595
Jul 13, 7 AM $0.000204
+0.00%
$203,654 $35,709
Jul 13, 6 AM $0.000199
-1.61%
$198,728 $35,618
Jul 13, 5 AM $0.000202
+3.57%
$201,729 $37,807
Jul 13, 4 AM $0.000193
-3.54%
$193,404 $36,083
Jul 13, 3 AM $0.000204
-0.61%
$203,656 $36,424
Jul 13, 2 AM $0.000205
+1.22%
$204,898 $37,513
Jul 13, 1 AM $0.000204
+0.42%
$204,287 $38,053
Jul 13, 12 AM $0.000206
+7.66%
$206,268 $42,709
Jul 12, 11 PM $0.00019
-5.40%
$190,355 $39,611
Jul 12, 10 PM $0.000201
-3.61%
$200,822 $40,096