Catcoin Historical Data

CATCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000584
+6.41%
$ 583,825 $ 85,310
May 19, 4 AM $ 0.000549
+0.36%
$ 548,683 $ 80,449
May 19, 3 AM $ 0.000547
+0.30%
$ 546,700 $ 80,543
May 19, 2 AM $ 0.000552
+8.76%
$ 552,201 $ 83,808
May 19, 1 AM $ 0.000542
-4.74%
$ 542,382 $ 84,025
May 19, 12 AM $ 0.000569
+1.39%
$ 569,363 $ 88,275
May 18, 11 PM $ 0.000562
+4.93%
$ 561,591 $ 90,926
May 18, 10 PM $ 0.000535
-1.90%
$ 535,200 $ 84,870
May 18, 9 PM $ 0.000546
+5.32%
$ 545,570 $ 86,140
May 18, 8 PM $ 0.000518
-2.82%
$ 518,001 $ 81,379
May 18, 7 PM $ 0.000533
-2.31%
$ 533,022 $ 82,581
May 18, 6 PM $ 0.000546
-5.26%
$ 545,662 $ 84,615
May 18, 5 PM $ 0.000576
+3.09%
$ 575,958 $ 88,836
May 18, 4 PM $ 0.000559
-5.09%
$ 558,510 $ 85,735
May 18, 3 PM $ 0.000589
+0.92%
$ 588,480 $ 88,821
May 18, 2 PM $ 0.000583
-1.27%
$ 583,095 $ 86,214
May 18, 1 PM $ 0.000591
-4.79%
$ 590,572 $ 89,695
May 18, 12 PM $ 0.00062
-1.11%
$ 619,452 $ 91,038
May 18, 11 AM $ 0.000627
-5.07%
$ 626,425 $ 93,476
May 18, 10 AM $ 0.00066
-7.90%
$ 659,873 $ 91,362
May 18, 9 AM $ 0.000716
-5.89%
$ 716,323 $ 104,032
May 18, 8 AM $ 0.000761
+14.20%
$ 761,118 $ 114,263
May 18, 7 AM $ 0.000667
-1.05%
$ 666,479 $ 100,949
May 18, 6 AM $ 0.000674
-1.46%
$ 673,797 $ 107,953
May 18, 5 AM $ 0.000684
+1.55%
$ 683,788 $ 123,900
May 18, 4 AM $ 0.000673
-2.09%
$ 673,329 $ 123,274
May 18, 3 AM $ 0.000688
-1.04%
$ 687,707 $ 129,886
May 18, 2 AM $ 0.000695
+7.03%
$ 694,908 $ 133,862
May 18, 1 AM $ 0.000649
-1.06%
$ 649,281 $ 126,950
May 18, 12 AM $ 0.000656
+4.88%
$ 656,200 $ 141,148
May 17, 11 PM $ 0.000648
-7.61%
$ 647,515 $ 136,658
May 17, 10 PM $ 0.000701
+0.01%
$ 700,620 $ 150,603
May 17, 9 PM $ 0.000687
-3.20%
$ 687,196 $ 152,965
May 17, 8 PM $ 0.00071
-6.83%
$ 709,883 $ 165,794
May 17, 7 PM $ 0.000762
+5.82%
$ 761,909 $ 179,795
May 17, 6 PM $ 0.00072
-6.02%
$ 719,817 $ 168,378
May 17, 5 PM $ 0.000766
-4.86%
$ 765,944 $ 181,094
May 17, 4 PM $ 0.000805
-0.44%
$ 805,101 $ 187,945
May 17, 3 PM $ 0.000809
+5.79%
$ 808,703 $ 195,958
May 17, 2 PM $ 0.000765
+5.69%
$ 764,434 $ 215,146
May 17, 1 PM $ 0.000724
+0.50%
$ 723,492 $ 224,295
May 17, 12 PM $ 0.00072
+8.72%
$ 719,863 $ 220,728
May 17, 11 AM $ 0.000662
-6.98%
$ 662,182 $ 198,401
May 17, 10 AM $ 0.000712
+7.83%
$ 711,893 $ 210,404
May 17, 9 AM $ 0.000663
+10.46%
$ 663,292 $ 190,394
May 17, 8 AM $ 0.000601
+7.95%
$ 600,493 $ 170,820
May 17, 7 AM $ 0.000557
+2.51%
$ 556,426 $ 158,610
May 17, 6 AM $ 0.000543
-12.73%
$ 542,782 $ 154,599
May 17, 5 AM $ 0.000622
-10.56%
$ 621,955 $ 167,228
May 17, 4 AM $ 0.000696
+5.57%
$ 695,366 $ 184,148