Catcoin Historical Data

CATCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.000201
-3.61%
$200,822 $40,096
Jul 12, 9 PM $0.000208
-2.47%
$207,687 $44,775
Jul 12, 8 PM $0.000213
+8.05%
$213,202 $45,716
Jul 12, 7 PM $0.000193
+1.86%
$192,997 $42,922
Jul 12, 6 PM $0.000189
+14.29%
$189,244 $43,968
Jul 12, 5 PM $0.000165
+4.53%
$165,431 $37,806
Jul 12, 4 PM $0.000159
-0.55%
$158,777 $37,939
Jul 12, 3 PM $0.00016
-1.82%
$159,940 $38,038
Jul 12, 2 PM $0.000163
-2.32%
$163,076 $39,617
Jul 12, 1 PM $0.000167
-3.96%
$167,033 $43,758
Jul 12, 12 PM $0.000174
+6.98%
$173,995 $46,390
Jul 12, 11 AM $0.000162
-4.73%
$162,028 $42,113
Jul 12, 10 AM $0.000168
-8.17%
$168,228 $37,837
Jul 12, 9 AM $0.000179
-4.91%
$178,788 $37,006
Jul 12, 8 AM $0.000188
-2.33%
$188,026 $37,971
Jul 12, 7 AM $0.000192
+11.03%
$192,401 $40,933
Jul 12, 6 AM $0.000173
-2.67%
$173,204 $35,502
Jul 12, 5 AM $0.000178
-1.74%
$177,840 $39,143
Jul 12, 4 AM $0.000181
-0.31%
$181,389 $41,979
Jul 12, 3 AM $0.000182
+3.02%
$182,016 $43,835
Jul 12, 2 AM $0.000177
+0.20%
$176,779 $43,083
Jul 12, 1 AM $0.000177
-10.96%
$176,473 $46,838
Jul 12, 12 AM $0.000198
+1.13%
$198,076 $50,712
Jul 11, 11 PM $0.000194
+2.74%
$194,412 $50,306
Jul 11, 10 PM $0.000186
-4.16%
$185,988 $50,816
Jul 11, 9 PM $0.000195
-2.66%
$194,434 $52,155
Jul 11, 8 PM $0.000201
+3.16%
$200,502 $64,800
Jul 11, 7 PM $0.000198
-5.59%
$197,769 $64,034
Jul 11, 6 PM $0.00021
+0.92%
$209,632 $68,493
Jul 11, 5 PM $0.000208
-9.89%
$208,044 $70,631
Jul 11, 4 PM $0.000227
-0.27%
$227,074 $74,520
Jul 11, 3 PM $0.000229
-8.65%
$228,740 $76,827
Jul 11, 2 PM $0.000244
-1.77%
$243,675 $85,463
Jul 11, 1 PM $0.000248
+3.69%
$248,127 $84,753
Jul 11, 12 PM $0.000239
-0.65%
$239,138 $85,836
Jul 11, 11 AM $0.000239
+5.38%
$239,285 $93,763
Jul 11, 10 AM $0.000218
-5.50%
$218,340 $84,988
Jul 11, 9 AM $0.000226
+0.39%
$225,763 $86,580
Jul 11, 8 AM $0.000225
-1.85%
$224,867 $85,423
Jul 11, 7 AM $0.000228
+7.49%
$227,680 $86,840
Jul 11, 6 AM $0.000212
+1.58%
$212,166 $76,912
Jul 11, 5 AM $0.000209
-11.02%
$208,898 $74,025
Jul 11, 4 AM $0.000235
+4.73%
$234,874 $79,885
Jul 11, 3 AM $0.000217
-5.59%
$217,232 $72,106
Jul 11, 2 AM $0.000231
-3.78%
$231,240 $76,181
Jul 11, 1 AM $0.000241
-1.77%
$240,684 $73,795
Jul 11, 12 AM $0.000245
+10.05%
$245,196 $72,789
Jul 10, 11 PM $0.000223
-9.92%
$222,654 $67,592
Jul 10, 10 PM $0.000247
-1.21%
$247,171 $72,859
Jul 10, 9 PM $0.000248
-3.15%
$247,942 $70,873