Catcoin Historical Data

CATCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000622
-10.56%
$ 621,955 $ 167,228
May 17, 4 AM $ 0.000696
+5.57%
$ 695,366 $ 184,148
May 17, 3 AM $ 0.000659
-4.46%
$ 658,704 $ 172,793
May 17, 2 AM $ 0.000671
-4.27%
$ 671,205 $ 179,335
May 17, 1 AM $ 0.000701
-6.03%
$ 701,147 $ 193,279
May 17, 12 AM $ 0.000746
+4.00%
$ 746,134 $ 193,092
May 16, 11 PM $ 0.000718
-4.44%
$ 717,437 $ 191,440
May 16, 10 PM $ 0.000752
+3.16%
$ 751,528 $ 196,146
May 16, 9 PM $ 0.000729
-6.99%
$ 728,534 $ 189,139
May 16, 8 PM $ 0.000783
-3.90%
$ 783,312 $ 194,492
May 16, 7 PM $ 0.000815
+1.65%
$ 815,091 $ 206,544
May 16, 6 PM $ 0.00082
-5.03%
$ 819,638 $ 211,887
May 16, 5 PM $ 0.000863
+1.87%
$ 863,067 $ 219,916
May 16, 4 PM $ 0.000847
-3.59%
$ 847,211 $ 217,074
May 16, 3 PM $ 0.000879
-4.21%
$ 878,765 $ 220,402
May 16, 2 PM $ 0.000918
-5.39%
$ 917,387 $ 193,900
May 16, 1 PM $ 0.00097
+1.13%
$ 970,109 $ 179,054
May 16, 12 PM $ 0.00096
-4.21%
$ 959,308 $ 176,741
May 16, 11 AM $ 0.001
+10.67%
$ 1 million $ 189,075
May 16, 10 AM $ 0.000905
-0.98%
$ 905,005 $ 173,584
May 16, 9 AM $ 0.000913
-4.59%
$ 912,389 $ 178,804
May 16, 8 AM $ 0.000956
-2.68%
$ 956,256 $ 188,437
May 16, 7 AM $ 0.000983
+4.60%
$ 982,663 $ 192,647
May 16, 6 AM $ 0.00094
+3.02%
$ 939,411 $ 179,292
May 16, 5 AM $ 0.000912
+6.65%
$ 911,851 $ 171,291
May 16, 4 AM $ 0.000855
-0.15%
$ 855,007 $ 158,006
May 16, 3 AM $ 0.000857
+2.35%
$ 856,354 $ 152,802
May 16, 2 AM $ 0.000837
-8.63%
$ 836,687 $ 140,337
May 16, 1 AM $ 0.000912
-2.80%
$ 911,587 $ 133,081
May 16, 12 AM $ 0.000938
-10.36%
$ 937,846 $ 143,874
May 15, 11 PM $ 0.00105
+3.57%
$ 1.05 million $ 151,377
May 15, 10 PM $ 0.00101
-1.35%
$ 1.01 million $ 145,688
May 15, 9 PM $ 0.00102
+2.65%
$ 1.02 million $ 139,768
May 15, 8 PM $ 0.000993
+3.02%
$ 993,044 $ 137,534
May 15, 7 PM $ 0.000963
-14.40%
$ 963,089 $ 129,481
May 15, 6 PM $ 0.00113
+5.67%
$ 1.13 million $ 153,732
May 15, 5 PM $ 0.00106
-5.52%
$ 1.06 million $ 151,271
May 15, 4 PM $ 0.00113
+0.67%
$ 1.13 million $ 162,546
May 15, 3 PM $ 0.00112
-2.37%
$ 1.12 million $ 163,025
May 15, 2 PM $ 0.00115
-10.38%
$ 1.15 million $ 183,845
May 15, 1 PM $ 0.00128
-1.37%
$ 1.28 million $ 203,148
May 15, 12 PM $ 0.00128
+1.07%
$ 1.28 million $ 231,067
May 15, 11 AM $ 0.00127
-5.44%
$ 1.27 million $ 242,413
May 15, 10 AM $ 0.00134
-1.09%
$ 1.34 million $ 272,860
May 15, 9 AM $ 0.00136
+16.31%
$ 1.36 million $ 300,889
May 15, 8 AM $ 0.00117
+2.79%
$ 1.17 million $ 261,398
May 15, 7 AM $ 0.00114
-2.43%
$ 1.13 million $ 255,945
May 15, 6 AM $ 0.00116
+6.22%
$ 1.16 million $ 263,295
May 15, 5 AM $ 0.00109
-0.11%
$ 1.09 million $ 248,700
May 15, 4 AM $ 0.0011
-5.11%
$ 1.1 million $ 255,272