Catcoin Historical Data

CATCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0011
-5.11%
$ 1.1 million $ 255,272
May 15, 3 AM $ 0.00116
-0.68%
$ 1.16 million $ 270,657
May 15, 2 AM $ 0.00115
+0.99%
$ 1.15 million $ 272,184
May 15, 1 AM $ 0.00114
+5.36%
$ 1.14 million $ 280,936
May 15, 12 AM $ 0.00109
+1.35%
$ 1.09 million $ 261,938
May 14, 11 PM $ 0.00107
+0.23%
$ 1.07 million $ 275,169
May 14, 10 PM $ 0.00107
-0.94%
$ 1.07 million $ 281,798
May 14, 9 PM $ 0.00108
-15.75%
$ 1.08 million $ 293,579
May 14, 8 PM $ 0.00128
-0.37%
$ 1.28 million $ 354,582
May 14, 7 PM $ 0.00128
+9.02%
$ 1.28 million $ 357,796
May 14, 6 PM $ 0.00116
+4.89%
$ 1.16 million $ 323,534
May 14, 5 PM $ 0.00111
+24.40%
$ 1.11 million $ 315,674
May 14, 4 PM $ 0.000885
-6.38%
$ 885,237 $ 256,124
May 14, 3 PM $ 0.000947
+16.33%
$ 946,807 $ 290,177
May 14, 2 PM $ 0.000823
-4.76%
$ 822,382 $ 247,182
May 14, 1 PM $ 0.000862
-7.27%
$ 862,171 $ 260,270
May 14, 12 PM $ 0.00094
-12.43%
$ 939,605 $ 272,063
May 14, 11 AM $ 0.00106
+6.62%
$ 1.06 million $ 302,087
May 14, 10 AM $ 0.000985
+11.60%
$ 984,447 $ 261,916
May 14, 9 AM $ 0.000883
+8.84%
$ 882,533 $ 229,047
May 14, 8 AM $ 0.000805
+7.14%
$ 804,411 $ 207,129
May 14, 7 AM $ 0.000749
+1.43%
$ 748,964 $ 189,976
May 14, 6 AM $ 0.00074
-5.01%
$ 740,159 $ 187,012
May 14, 5 AM $ 0.00078
-0.94%
$ 780,014 $ 195,869
May 14, 4 AM $ 0.000789
+3.25%
$ 788,764 $ 195,839
May 14, 3 AM $ 0.000761
+1.58%
$ 760,863 $ 189,781
May 14, 2 AM $ 0.000749
-0.05%
$ 748,992 $ 189,557
May 14, 1 AM $ 0.000749
+0.19%
$ 748,630 $ 187,617
May 14, 12 AM $ 0.000729
-10.40%
$ 729,002 $ 183,401
May 13, 11 PM $ 0.000818
+0.65%
$ 817,342 $ 197,892
May 13, 10 PM $ 0.000812
+2.46%
$ 812,099 $ 212,110
May 13, 9 PM $ 0.000806
-2.84%
$ 806,233 $ 244,843
May 13, 8 PM $ 0.000831
+2.71%
$ 830,620 $ 258,487
May 13, 7 PM $ 0.00081
-10.57%
$ 810,314 $ 254,224
May 13, 6 PM $ 0.000907
+18.87%
$ 907,283 $ 277,787
May 13, 5 PM $ 0.000759
-9.76%
$ 759,188 $ 236,925
May 13, 4 PM $ 0.000843
-9.01%
$ 842,904 $ 265,785
May 13, 3 PM $ 0.000928
+0.41%
$ 927,699 $ 287,173
May 13, 2 PM $ 0.000924
-4.97%
$ 923,980 $ 313,560
May 13, 1 PM $ 0.000972
+3.60%
$ 971,928 $ 373,155
May 13, 12 PM $ 0.000942
-8.42%
$ 942,132 $ 439,623
May 13, 11 AM $ 0.00103
-12.69%
$ 1.03 million $ 493,230
May 13, 10 AM $ 0.00118
+9.71%
$ 1.18 million $ 568,810
May 13, 9 AM $ 0.00107
-6.33%
$ 1.07 million $ 547,589
May 13, 8 AM $ 0.00114
-8.73%
$ 1.14 million $ 595,186
May 13, 7 AM $ 0.00127
+6.44%
$ 1.27 million $ 655,981
May 13, 6 AM $ 0.00118
+5.44%
$ 1.18 million $ 612,849
May 13, 5 AM $ 0.00112
-5.92%
$ 1.12 million $ 582,673
May 13, 4 AM $ 0.00119
-0.50%
$ 1.19 million $ 622,137
May 13, 3 AM $ 0.0012
-11.60%
$ 1.2 million $ 629,164