Catcoin Historical Data

CATCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.000248
-3.15%
$247,942 $70,873
Jul 10, 8 PM $0.000255
-9.07%
$255,150 $59,528
Jul 10, 7 PM $0.000279
-4.39%
$278,784 $61,694
Jul 10, 6 PM $0.000289
-10.38%
$288,449 $63,731
Jul 10, 5 PM $0.000322
-0.95%
$321,883 $72,302
Jul 10, 4 PM $0.000324
+1.94%
$323,883 $73,452
Jul 10, 3 PM $0.000315
-7.39%
$314,856 $70,631
Jul 10, 2 PM $0.00034
+0.23%
$340,073 $73,087
Jul 10, 1 PM $0.00034
-4.77%
$339,580 $69,982
Jul 10, 12 PM $0.000357
-15.42%
$356,562 $66,547
Jul 10, 11 AM $0.000424
-2.45%
$423,365 $64,696
Jul 10, 10 AM $0.000435
-0.32%
$434,796 $66,089
Jul 10, 9 AM $0.000437
+0.12%
$436,832 $66,218
Jul 10, 8 AM $0.000437
-2.94%
$437,074 $66,522
Jul 10, 7 AM $0.00045
+4.50%
$450,322 $64,527
Jul 10, 6 AM $0.000433
-3.76%
$432,656 $62,374
Jul 10, 5 AM $0.00045
+3.66%
$449,364 $65,287
Jul 10, 4 AM $0.000434
-6.08%
$434,253 $62,180
Jul 10, 3 AM $0.000438
-7.16%
$437,584 $62,102
Jul 10, 2 AM $0.000469
+15.13%
$468,798 $65,367
Jul 10, 1 AM $0.000417
+3.71%
$416,500 $56,823
Jul 10, 12 AM $0.000393
-6.85%
$392,400 $51,775
Jul 9, 11 PM $0.000423
-3.11%
$422,670 $51,815
Jul 9, 10 PM $0.000435
-4.28%
$434,672 $52,544
Jul 9, 9 PM $0.000457
+2.89%
$456,795 $55,421
Jul 9, 8 PM $0.000444
+1.96%
$443,533 $51,470
Jul 9, 7 PM $0.000424
-11.25%
$423,636 $46,134
Jul 9, 6 PM $0.000458
-5.91%
$458,232 $46,577
Jul 9, 5 PM $0.000487
-5.79%
$486,973 $43,322
Jul 9, 4 PM $0.000517
-11.79%
$516,904 $44,844
Jul 9, 3 PM $0.000586
+28.50%
$585,918 $46,811
Jul 9, 2 PM $0.000456
-5.03%
$455,784 $31,908
Jul 9, 1 PM $0.00048
-8.13%
$479,594 $35,825
Jul 9, 12 PM $0.000522
-0.17%
$522,030 $40,837
Jul 9, 11 AM $0.000523
+4.61%
$523,038 $45,256
Jul 9, 10 AM $0.0005
+0.19%
$499,997 $43,103
Jul 9, 9 AM $0.000499
+6.72%
$498,751 $43,736
Jul 9, 8 AM $0.000468
+0.20%
$467,404 $42,146
Jul 9, 7 AM $0.000467
+0.27%
$466,460 $42,259
Jul 9, 6 AM $0.000465
-3.56%
$465,140 $41,607
Jul 9, 5 AM $0.000482
-0.01%
$482,267 $43,450
Jul 9, 4 AM $0.000483
-0.36%
$482,358 $43,248
Jul 9, 3 AM $0.000484
-2.26%
$483,799 $44,953
Jul 9, 2 AM $0.000495
-1.84%
$495,034 $47,008
Jul 9, 1 AM $0.000505
-2.14%
$504,403 $47,652
Jul 9, 12 AM $0.000516
+1.87%
$515,447 $47,971
Jul 8, 11 PM $0.000506
-0.22%
$505,964 $48,932
Jul 8, 10 PM $0.000507
-9.29%
$507,109 $55,585
Jul 8, 9 PM $0.000559
+3.93%
$559,097 $70,134
Jul 8, 8 PM $0.000542
+1.58%
$541,475 $73,400