Catcoin Historical Data

CATCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.000542
+1.58%
$541,475 $73,400
Jul 8, 7 PM $0.000537
+4.41%
$536,872 $73,899
Jul 8, 6 PM $0.000514
+5.91%
$513,831 $72,431
Jul 8, 5 PM $0.000485
+11.36%
$485,070 $68,718
Jul 8, 4 PM $0.000443
-3.79%
$442,688 $60,445
Jul 8, 3 PM $0.00046
+0.01%
$460,137 $63,146
Jul 8, 2 PM $0.000456
+3.33%
$455,843 $63,252
Jul 8, 1 PM $0.000441
+4.45%
$441,152 $58,431
Jul 8, 12 PM $0.000422
-10.97%
$422,010 $52,084
Jul 8, 11 AM $0.000476
-2.17%
$476,147 $55,441
Jul 8, 10 AM $0.000487
+6.81%
$486,816 $56,622
Jul 8, 9 AM $0.000461
-5.01%
$460,994 $54,342
Jul 8, 8 AM $0.000485
-2.12%
$484,342 $57,121
Jul 8, 6 AM $0.000479
-5.83%
$478,784 $59,014
Jul 8, 5 AM $0.000509
+1.32%
$509,175 $61,160
Jul 8, 4 AM $0.000502
-3.91%
$501,752 $60,604
Jul 8, 3 AM $0.000523
-0.51%
$523,264 $62,031
Jul 8, 2 AM $0.000526
+6.00%
$526,028 $62,095
Jul 8, 1 AM $0.000497
-0.92%
$497,016 $59,883
Jul 8, 12 AM $0.000489
-5.19%
$488,639 $59,183
Jul 7, 11 PM $0.000517
+7.25%
$516,631 $60,797
Jul 7, 10 PM $0.000483
-12.74%
$482,407 $49,971
Jul 7, 9 PM $0.000555
-7.82%
$555,043 $46,681
Jul 7, 8 PM $0.000608
-5.11%
$607,658 $44,940
Jul 7, 7 PM $0.000659
+23.23%
$658,879 $47,571
Jul 7, 6 PM $0.000537
-11.01%
$536,672 $33,643
Jul 7, 5 PM $0.000609
-2.07%
$608,947 $34,157
Jul 7, 4 PM $0.000625
+2.01%
$624,908 $35,467
Jul 7, 3 PM $0.000613
+2.54%
$613,114 $33,291
Jul 7, 2 PM $0.000593
-0.41%
$592,828 $30,716
Jul 7, 1 PM $0.00061
+9.26%
$609,903 $33,814
Jul 7, 12 PM $0.000555
-8.11%
$555,103 $32,048
Jul 7, 11 AM $0.000601
-2.15%
$601,163 $35,330
Jul 7, 10 AM $0.000614
+9.26%
$614,003 $37,642
Jul 7, 9 AM $0.000568
+4.83%
$568,105 $32,578
Jul 7, 8 AM $0.000543
-6.51%
$542,536 $30,638
Jul 7, 7 AM $0.000578
-1.91%
$577,754 $31,141
Jul 7, 6 AM $0.000589
+3.87%
$588,748 $31,014
Jul 7, 5 AM $0.000568
+9.82%
$567,348 $30,536
Jul 7, 4 AM $0.000519
-2.74%
$519,079 $28,493
Jul 7, 3 AM $0.000533
-4.00%
$532,898 $28,468
Jul 7, 2 AM $0.000555
-5.14%
$555,141 $28,219
Jul 7, 1 AM $0.000587
+0.45%
$586,552 $30,505
Jul 7, 12 AM $0.000583
-2.00%
$582,417 $29,871
Jul 6, 11 PM $0.000595
-0.27%
$594,925 $29,974
Jul 6, 10 PM $0.000597
+0.34%
$596,311 $29,824
Jul 6, 9 PM $0.000595
-5.53%
$595,144 $28,479
Jul 6, 8 PM $0.000628
-3.24%
$627,434 $30,266
Jul 6, 7 PM $0.000646
+4.26%
$645,855 $33,335
Jul 6, 6 PM $0.000618
+0.73%
$617,827 $33,805