Catcoin Historical Data

CATCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000618
+0.73%
$617,827 $33,805
Jul 6, 5 PM $0.000617
-4.00%
$616,414 $35,361
Jul 6, 4 PM $0.000644
-1.20%
$643,394 $40,002
Jul 6, 3 PM $0.000629
-2.37%
$628,392 $39,037
Jul 6, 2 PM $0.000638
-3.38%
$637,415 $38,955
Jul 6, 1 PM $0.000662
+1.34%
$661,912 $41,469
Jul 6, 12 PM $0.000655
-1.87%
$655,082 $38,751
Jul 6, 11 AM $0.000661
-3.33%
$661,015 $37,184
Jul 6, 10 AM $0.000683
+1.22%
$682,971 $36,189
Jul 6, 9 AM $0.000688
-1.54%
$688,202 $36,558
Jul 6, 8 AM $0.000699
-1.06%
$698,754 $37,117
Jul 6, 7 AM $0.000705
-3.40%
$704,936 $37,942
Jul 6, 6 AM $0.000733
-2.66%
$732,490 $39,810
Jul 6, 5 AM $0.000755
+7.81%
$754,972 $40,820
Jul 6, 4 AM $0.000701
+2.31%
$700,499 $37,997
Jul 6, 3 AM $0.000686
+4.32%
$685,625 $38,595
Jul 6, 2 AM $0.000664
-9.16%
$663,304 $37,047
Jul 6, 1 AM $0.000734
+0.43%
$733,402 $40,673
Jul 6, 12 AM $0.00073
-0.05%
$729,311 $41,197
Jul 5, 11 PM $0.000722
-0.92%
$721,310 $41,636
Jul 5, 10 PM $0.000726
+1.67%
$725,904 $41,827
Jul 5, 9 PM $0.000703
-1.53%
$702,388 $40,889
Jul 5, 8 PM $0.000706
-5.50%
$705,935 $38,407
Jul 5, 7 PM $0.000747
-5.23%
$746,628 $38,476
Jul 5, 6 PM $0.000789
+9.69%
$788,274 $40,344
Jul 5, 5 PM $0.000723
+4.80%
$723,060 $32,149
Jul 5, 4 PM $0.000691
-0.20%
$691,073 $27,934
Jul 5, 3 PM $0.000694
-0.32%
$693,472 $28,279
Jul 5, 2 PM $0.00069
-11.14%
$689,349 $29,265
Jul 5, 1 PM $0.000776
-2.14%
$775,850 $29,449
Jul 5, 12 PM $0.000794
+1.53%
$794,151 $30,191
Jul 5, 11 AM $0.000782
+9.79%
$782,105 $28,506
Jul 5, 10 AM $0.000713
+1.29%
$712,350 $26,325
Jul 5, 9 AM $0.000722
-1.67%
$721,601 $26,251
Jul 5, 8 AM $0.000725
-2.64%
$725,215 $26,788
Jul 5, 7 AM $0.000746
-3.34%
$745,342 $26,875
Jul 5, 6 AM $0.000777
+6.93%
$777,020 $27,029
Jul 5, 5 AM $0.000704
-1.17%
$703,406 $26,381
Jul 5, 4 AM $0.000709
-6.22%
$708,239 $24,951
Jul 5, 3 AM $0.000755
+0.21%
$754,733 $28,784
Jul 5, 2 AM $0.000754
-2.09%
$753,380 $30,036
Jul 5, 1 AM $0.000767
-0.08%
$766,936 $31,695
Jul 5, 12 AM $0.000766
-1.36%
$765,795 $31,747
Jul 4, 11 PM $0.000778
-4.85%
$777,898 $32,898
Jul 4, 10 PM $0.000818
-4.85%
$818,161 $37,974
Jul 4, 9 PM $0.00086
+1.08%
$859,793 $43,207
Jul 4, 8 PM $0.000852
-1.82%
$851,513 $51,828
Jul 4, 7 PM $0.000868
+3.58%
$868,052 $60,891
Jul 4, 6 PM $0.000836
-1.12%
$835,358 $59,460
Jul 4, 5 PM $0.000845
-5.46%
$844,308 $62,559