Catcoin Historical Data

CATCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000347
-6.06%
$ 347,027 $ 104,712
May 11, 2 AM $ 0.000374
+5.54%
$ 373,851 $ 114,609
May 11, 1 AM $ 0.000353
-7.64%
$ 353,049 $ 108,402
May 11, 12 AM $ 0.000376
-9.54%
$ 375,426 $ 125,289
May 10, 11 PM $ 0.000416
-3.20%
$ 415,466 $ 162,920
May 10, 10 PM $ 0.000428
+8.01%
$ 427,423 $ 175,811
May 10, 9 PM $ 0.000406
+25.08%
$ 406,023 $ 143,398
May 10, 8 PM $ 0.000325
-12.26%
$ 324,909 $ 114,061
May 10, 7 PM $ 0.000374
+15.83%
$ 373,660 $ 120,197
May 10, 6 PM $ 0.000307
+0.31%
$ 306,599 $ 97,918
May 10, 5 PM $ 0.000309
+2.48%
$ 308,939 $ 94,133
May 10, 4 PM $ 0.000302
-0.30%
$ 302,007 $ 91,826
May 10, 3 PM $ 0.000305
+10.23%
$ 305,047 $ 91,610
May 10, 2 PM $ 0.000277
-5.36%
$ 276,722 $ 88,035
May 10, 1 PM $ 0.00029
-16.90%
$ 290,016 $ 91,803
May 10, 12 PM $ 0.000349
+21.87%
$ 348,862 $ 106,722
May 10, 11 AM $ 0.000287
+2.61%
$ 286,889 $ 83,628
May 10, 10 AM $ 0.000282
+0.84%
$ 282,396 $ 81,928
May 10, 9 AM $ 0.00028
+8.65%
$ 280,379 $ 83,978
May 10, 8 AM $ 0.000257
-5.46%
$ 257,436 $ 77,304
May 10, 7 AM $ 0.000274
-1.27%
$ 273,795 $ 82,536
May 10, 6 AM $ 0.000277
-2.04%
$ 277,370 $ 87,906
May 10, 5 AM $ 0.000297
+8.54%
$ 297,033 $ 90,572
May 10, 4 AM $ 0.000276
+8.05%
$ 275,724 $ 86,963
May 10, 3 AM $ 0.000256
+11.69%
$ 255,774 $ 82,291
May 10, 2 AM $ 0.000229
+1.17%
$ 229,009 $ 73,693
May 10, 1 AM $ 0.000226
-16.40%
$ 225,689 $ 74,370
May 10, 12 AM $ 0.00027
+53.07%
$ 269,990 $ 84,109
May 9, 11 PM $ 0.000174
+2.33%
$ 173,651 $ 48,833
May 9, 10 PM $ 0.000188
-3.49%
$ 187,922 $ 47,969
May 9, 9 PM $ 0.000194
+1.35%
$ 194,213 $ 50,066
May 9, 8 PM $ 0.000192
+0.06%
$ 191,777 $ 51,277
May 9, 7 PM $ 0.000192
-4.48%
$ 191,720 $ 56,330
May 9, 6 PM $ 0.000197
+0.52%
$ 197,349 $ 65,728
May 9, 5 PM $ 0.000196
+1.33%
$ 196,108 $ 66,911
May 9, 4 PM $ 0.000193
+7.07%
$ 192,832 $ 68,386
May 9, 3 PM $ 0.000182
-7.17%
$ 181,473 $ 63,340
May 9, 2 PM $ 0.000196
-0.71%
$ 195,626 $ 66,141
May 9, 1 PM $ 0.000197
+1.09%
$ 197,255 $ 68,063
May 9, 12 PM $ 0.000195
-1.81%
$ 195,157 $ 68,527
May 9, 11 AM $ 0.0002
+2.89%
$ 200,071 $ 70,174
May 9, 10 AM $ 0.000194
-4.06%
$ 193,673 $ 68,225
May 9, 9 AM $ 0.000202
+0.61%
$ 202,182 $ 71,154
May 9, 8 AM $ 0.000198
+1.93%
$ 198,442 $ 71,605
May 9, 7 AM $ 0.000195
-5.20%
$ 194,631 $ 69,922
May 9, 6 AM $ 0.000205
-0.21%
$ 205,225 $ 72,993
May 9, 5 AM $ 0.000206
+0.45%
$ 205,610 $ 73,059
May 9, 4 AM $ 0.000205
-1.59%
$ 204,670 $ 73,593
May 9, 3 AM $ 0.000208
-4.81%
$ 208,113 $ 74,912
May 9, 2 AM $ 0.000217
+0.95%
$ 216,817 $ 77,367