Catcoin Historical Data

CATCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.000845
-5.46%
$844,308 $62,559
Jul 4, 4 PM $0.000891
+5.93%
$890,178 $71,657
Jul 4, 3 PM $0.000841
-4.62%
$840,769 $70,495
Jul 4, 2 PM $0.000882
+4.18%
$881,262 $74,330
Jul 4, 1 PM $0.000845
+7.71%
$844,988 $74,282
Jul 4, 12 PM $0.000786
+1.39%
$786,082 $81,528
Jul 4, 11 AM $0.000776
-1.98%
$776,087 $88,846
Jul 4, 10 AM $0.000789
+0.58%
$788,669 $91,886
Jul 4, 9 AM $0.000785
-1.37%
$784,329 $90,836
Jul 4, 8 AM $0.000803
+0.31%
$803,033 $93,426
Jul 4, 7 AM $0.000801
-2.39%
$800,632 $98,744
Jul 4, 6 AM $0.000821
-5.96%
$820,281 $103,636
Jul 4, 5 AM $0.000872
-3.41%
$872,126 $113,277
Jul 4, 4 AM $0.000903
-4.49%
$903,058 $117,842
Jul 4, 3 AM $0.000946
+20.34%
$945,442 $122,091
Jul 4, 2 AM $0.000786
-3.21%
$786,016 $99,430
Jul 4, 1 AM $0.000812
-0.58%
$812,086 $100,633
Jul 4, 12 AM $0.000816
-1.39%
$815,536 $102,150
Jul 3, 11 PM $0.000822
-8.93%
$821,720 $110,172
Jul 3, 10 PM $0.000903
-1.92%
$902,358 $126,909
Jul 3, 9 PM $0.00092
+9.32%
$920,032 $125,861
Jul 3, 8 PM $0.000842
+4.85%
$841,665 $107,548
Jul 3, 7 PM $0.000803
+5.12%
$802,767 $95,766
Jul 3, 6 PM $0.000764
-1.95%
$763,678 $91,230
Jul 3, 5 PM $0.000779
+11.35%
$778,789 $94,332
Jul 3, 4 PM $0.0007
+2.00%
$699,404 $79,638
Jul 3, 3 PM $0.000686
-7.25%
$685,694 $76,136
Jul 3, 2 PM $0.00074
+2.41%
$739,313 $87,243
Jul 3, 1 PM $0.000722
-1.77%
$722,049 $83,984
Jul 3, 12 PM $0.000736
-11.61%
$735,386 $78,816
Jul 3, 11 AM $0.000832
-5.26%
$831,889 $79,240
Jul 3, 10 AM $0.000879
+0.60%
$878,179 $87,109
Jul 3, 9 AM $0.000881
-2.67%
$880,262 $103,955
Jul 3, 8 AM $0.000905
+6.18%
$904,301 $108,091
Jul 3, 7 AM $0.000852
-7.72%
$851,717 $96,469
Jul 3, 6 AM $0.000923
-10.80%
$922,908 $100,894
Jul 3, 5 AM $0.00103
+1.31%
$1.03 million $110,280
Jul 3, 4 AM $0.00102
+2.83%
$1.02 million $111,147
Jul 3, 3 AM $0.00098
+7.90%
$980,111 $107,151
Jul 3, 2 AM $0.000909
-4.10%
$908,901 $97,561
Jul 3, 1 AM $0.000948
-4.79%
$947,668 $100,204
Jul 3, 12 AM $0.000968
-11.75%
$967,394 $104,704
Jul 2, 11 PM $0.0011
+24.63%
$1.1 million $104,202
Jul 2, 10 PM $0.000879
+5.38%
$878,661 $72,057
Jul 2, 9 PM $0.000833
-0.16%
$832,929 $69,431
Jul 2, 8 PM $0.000835
+2.73%
$834,244 $69,392
Jul 2, 7 PM $0.000813
-5.71%
$812,245 $66,905
Jul 2, 6 PM $0.000862
+13.62%
$861,580 $69,655
Jul 2, 5 PM $0.000759
-2.23%
$758,315 $60,255
Jul 2, 4 PM $0.000776
+1.07%
$775,543 $64,729