Catcoin Historical Data

CATCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.000776
+1.07%
$775,543 $64,729
Jul 2, 3 PM $0.000768
-6.45%
$767,318 $64,341
Jul 2, 2 PM $0.00082
+1.08%
$820,095 $62,855
Jul 2, 1 PM $0.000812
+5.71%
$811,529 $60,740
Jul 2, 12 PM $0.000763
-10.00%
$762,429 $58,623
Jul 2, 11 AM $0.000837
-4.67%
$836,842 $63,689
Jul 2, 10 AM $0.000878
+18.79%
$877,651 $66,363
Jul 2, 9 AM $0.000745
+15.85%
$744,688 $42,531
Jul 2, 8 AM $0.000642
+3.76%
$641,585 $35,862
Jul 2, 7 AM $0.000617
-2.40%
$616,404 $35,840
Jul 2, 6 AM $0.000632
-6.94%
$631,363 $39,076
Jul 2, 5 AM $0.000684
+7.59%
$683,814 $40,425
Jul 2, 4 AM $0.000636
+12.58%
$635,506 $36,744
Jul 2, 3 AM $0.000565
-0.43%
$564,337 $33,956
Jul 2, 2 AM $0.000567
+1.94%
$566,758 $34,335
Jul 2, 1 AM $0.000557
-3.03%
$556,381 $33,494
Jul 2, 12 AM $0.000574
+0.77%
$573,743 $34,056
Jul 1, 11 PM $0.000571
+2.65%
$570,866 $33,718
Jul 1, 10 PM $0.000558
-0.51%
$558,163 $33,751
Jul 1, 9 PM $0.000561
-2.51%
$560,991 $34,286
Jul 1, 8 PM $0.000576
+0.38%
$576,165 $35,926
Jul 1, 7 PM $0.000575
+2.07%
$574,481 $36,792
Jul 1, 6 PM $0.000563
-2.59%
$562,962 $36,302
Jul 1, 5 PM $0.000578
-7.33%
$577,894 $36,762
Jul 1, 4 PM $0.000635
+2.15%
$634,375 $37,995
Jul 1, 3 PM $0.000618
-7.04%
$618,080 $38,426
Jul 1, 2 PM $0.000664
+5.68%
$664,158 $39,583
Jul 1, 1 PM $0.000629
+0.92%
$628,682 $39,506
Jul 1, 12 PM $0.000623
+6.47%
$622,881 $38,425
Jul 1, 11 AM $0.000592
-13.64%
$592,147 $36,328
Jul 1, 10 AM $0.000686
-1.92%
$686,135 $41,921
Jul 1, 9 AM $0.000678
-0.99%
$677,913 $38,588
Jul 1, 8 AM $0.000681
-0.45%
$680,486 $39,695
Jul 1, 7 AM $0.000681
+17.24%
$680,419 $38,717
Jul 1, 6 AM $0.000581
-1.60%
$580,898 $31,300
Jul 1, 5 AM $0.000589
-6.51%
$588,841 $31,901
Jul 1, 4 AM $0.000631
-0.50%
$630,540 $32,409
Jul 1, 3 AM $0.000634
+22.00%
$633,451 $30,969
Jul 1, 2 AM $0.000523
+1.43%
$522,427 $25,059
Jul 1, 1 AM $0.000515
+0.87%
$514,513 $24,949
Jul 1, 12 AM $0.000511
+0.50%
$510,926 $26,184
Jun 30, 11 PM $0.000509
-0.34%
$509,248 $28,458
Jun 30, 10 PM $0.000516
+13.77%
$516,230 $31,414
Jun 30, 9 PM $0.000456
-0.73%
$455,965 $28,946
Jun 30, 8 PM $0.000461
-3.98%
$460,384 $29,214
Jun 30, 7 PM $0.000479
+0.08%
$478,958 $30,072
Jun 30, 6 PM $0.000478
-6.73%
$478,002 $30,254
Jun 30, 5 PM $0.000512
-2.84%
$512,295 $32,456
Jun 30, 4 PM $0.000525
-1.03%
$524,655 $33,436
Jun 30, 3 PM $0.000527
+3.23%
$526,362 $33,486